Valor del yuan chino en zona Euro en 1990

Precio cierre €0.140
Precio promedio €0.164
Precio mínimo €0.137
Precio máximo €0.179
EUR0.187EUR0.187EUR0.179EUR0.179EUR0.171EUR0.171EUR0.162EUR0.162EUR0.154EUR0.154EUR0.145EUR0.145EUR0.137EUR0.137Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el yuan chino cotizó a 0.14 euros. El precio bajó 0.0387 euros (-21.69%) desde el inicio del año, cuando cotizaba a ¥0.178. El precio promedio fue de €0.164.

En el 1990:

  • El precio mínimo fue de €0.137 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de €0.179 y se alcanzó el 3 de enero.
  • El día más bajista fue el 19 de noviembre, con una caída del 9.96%.
  • El día más alcista fue el 21 de diciembre, con un alza del 1.71%.
  • El precio del yuan chino subió 118 días y bajó 117 del total de 250 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 15 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes0.178+0.001+0.68%0.1780.178
1990-01-03Miércoles0.179+0.001+0.50%0.1790.179
1990-01-04Jueves0.175-0.004-2.40%0.1750.175
1990-01-05Viernes0.176+0.001+0.69%0.1760.176
1990-01-08Lunes0.174-0.003-1.48%0.1740.174
1990-01-09Martes0.174+0.001+0.40%0.1740.174
1990-01-10Miércoles0.175+0.001+0.29%0.1750.175
1990-01-11Jueves0.175-0.0001-0.06%0.1750.175
1990-01-12Viernes0.175+0.0004+0.23%0.1750.175
1990-01-16Martes0.176+0.001+0.34%0.1760.176
1990-01-17Miércoles0.175-0.001-0.28%0.1750.175
1990-01-18Jueves0.178+0.002+1.37%0.1780.178
1990-01-19Viernes0.178-0.0001-0.06%0.1780.178
1990-01-22Lunes0.179+0.001+0.68%0.1790.179
1990-01-23Martes0.176-0.003-1.62%0.1760.176
1990-01-24Miércoles0.175-0.001-0.34%0.1750.175
1990-01-25Jueves0.175-0.0004-0.23%0.1750.175
1990-01-26Viernes0.1750.0000%0.1750.175
1990-01-29Lunes0.174-0.001-0.51%0.1740.174
1990-01-30Martes0.174-0.0002-0.12%0.1740.174
1990-01-31Miércoles0.175+0.001+0.63%0.1750.175
1990-02-01Jueves0.174-0.001-0.63%0.1740.174
1990-02-02Viernes0.174+0.0004+0.23%0.1740.174
1990-02-05Lunes0.172-0.002-1.26%0.1720.172
1990-02-06Martes0.172-0.0001-0.06%0.1720.172
1990-02-07Miércoles0.172+0.0003+0.17%0.1720.172
1990-02-08Jueves0.173+0.001+0.35%0.1730.173
1990-02-09Viernes0.173+0.0001+0.06%0.1730.173
1990-02-12Lunes0.173+0.001+0.35%0.1730.173
1990-02-13Martes0.174+0.0001+0.06%0.1740.174
1990-02-14Miércoles0.174+0.0001+0.06%0.1740.174
1990-02-15Jueves0.175+0.002+0.98%0.1750.175
1990-02-16Viernes0.173-0.002-1.14%0.1730.173
1990-02-20Martes0.173-0.001-0.46%0.1730.173
1990-02-21Miércoles0.173+0.0003+0.17%0.1730.173
1990-02-22Jueves0.173-0.0003-0.17%0.1730.173
1990-02-23Viernes0.173+0.001+0.41%0.1730.173
1990-02-26Lunes0.174+0.001+0.52%0.1740.174
1990-02-27Martes0.175+0.0004+0.23%0.1750.175
1990-02-28Miércoles0.176+0.001+0.80%0.1760.176
1990-03-01Jueves0.177+0.001+0.74%0.1770.177
1990-03-02Viernes0.177+0.0001+0.06%0.1770.177
1990-03-05Lunes0.176-0.002-0.96%0.1760.176
1990-03-06Martes0.176+0.001+0.28%0.1760.176
1990-03-07Miércoles0.175-0.001-0.40%0.1750.175
1990-03-08Jueves0.176+0.001+0.29%0.1760.176
1990-03-09Viernes0.177+0.001+0.34%0.1770.177
1990-03-12Lunes0.178+0.001+0.57%0.1780.178
1990-03-13Martes0.177-0.0001-0.06%0.1770.177
1990-03-14Miércoles0.177-0.0002-0.11%0.1770.177
1990-03-15Jueves0.176-0.001-0.79%0.1760.176
1990-03-16Viernes0.176+0.0002+0.11%0.1760.176
1990-03-19Lunes0.175-0.001-0.57%0.1750.175
1990-03-20Martes0.177+0.002+1.03%0.1770.177
1990-03-21Miércoles0.177+0.001+0.34%0.1770.177
1990-03-22Jueves0.176-0.001-0.56%0.1760.176
1990-03-23Viernes0.177+0.001+0.45%0.1770.177
1990-03-26Lunes0.177-0.001-0.40%0.1770.177
1990-03-27Martes0.177+0.0004+0.23%0.1770.177
1990-03-28Miércoles0.177-0.0003-0.17%0.1770.177
1990-03-29Jueves0.175-0.002-0.96%0.1750.175
1990-03-30Viernes0.175+0.0001+0.06%0.1750.175
1990-04-02Lunes0.176+0.001+0.40%0.1760.176
1990-04-03Martes0.175-0.0004-0.23%0.1750.175
1990-04-04Miércoles0.175+0.0001+0.06%0.1750.175
1990-04-05Jueves0.1750.0000%0.1750.175
1990-04-06Viernes0.175-0.0004-0.23%0.1750.175
1990-04-09Lunes0.175-0.0003-0.17%0.1750.175
1990-04-10Martes0.173-0.002-0.97%0.1730.173
1990-04-11Miércoles0.173-0.0002-0.12%0.1730.173
1990-04-12Jueves0.1730.0000%0.1730.173
1990-04-13Viernes0.173+0.0002+0.12%0.1730.173
1990-04-16Lunes0.174+0.001+0.29%0.1740.174
1990-04-17Martes0.173-0.0001-0.06%0.1730.173
1990-04-18Miércoles0.173-0.0004-0.23%0.1730.173
1990-04-19Jueves0.174+0.001+0.35%0.1740.174
1990-04-20Viernes0.174+0.001+0.35%0.1740.174
1990-04-23Lunes0.175+0.001+0.63%0.1750.175
1990-04-24Martes0.175-0.0001-0.06%0.1750.175
1990-04-25Miércoles0.173-0.002-1.14%0.1730.173
1990-04-26Jueves0.173+0.0002+0.12%0.1730.173
1990-04-27Viernes0.173-0.0001-0.06%0.1730.173
1990-04-30Lunes0.1730.0000%0.1730.173
1990-05-01Martes0.1730.0000%0.1730.173
1990-05-02Miércoles0.174+0.0004+0.23%0.1740.174
1990-05-03Jueves0.174-0.0002-0.12%0.1740.174
1990-05-04Viernes0.172-0.002-0.98%0.1720.172
1990-05-07Lunes0.171-0.001-0.58%0.1710.171
1990-05-08Martes0.171+0.0001+0.06%0.1710.171
1990-05-09Miércoles0.169-0.002-1.11%0.1690.169
1990-05-10Jueves0.169-0.0004-0.24%0.1690.169
1990-05-11Viernes0.170+0.001+0.53%0.1700.170
1990-05-14Lunes0.170+0.0001+0.06%0.1700.170
1990-05-15Martes0.170+0.001+0.29%0.1700.170
1990-05-16Miércoles0.1700.0000%0.1700.170
1990-05-17Jueves0.1700.0000%0.1700.170
1990-05-18Viernes0.1700.0000%0.1700.170
1990-05-21Lunes0.171+0.001+0.71%0.1710.171
1990-05-22Martes0.172+0.001+0.35%0.1720.172
1990-05-23Miércoles0.172+0.0004+0.23%0.1720.172
1990-05-24Jueves0.173+0.001+0.52%0.1730.173
1990-05-25Viernes0.173-0.0003-0.17%0.1730.173
1990-05-29Martes0.172-0.001-0.46%0.1720.172
1990-05-30Miércoles0.173+0.001+0.58%0.1730.173
1990-05-31Jueves0.174+0.001+0.69%0.1740.174
1990-06-01Viernes0.175+0.0003+0.17%0.1750.175
1990-06-04Lunes0.174-0.001-0.57%0.1740.174
1990-06-05Martes0.173-0.0003-0.17%0.1730.173
1990-06-06Miércoles0.174+0.0002+0.12%0.1740.174
1990-06-07Jueves0.174+0.001+0.29%0.1740.174
1990-06-08Viernes0.174+0.0004+0.23%0.1740.174
1990-06-11Lunes0.174-0.0004-0.23%0.1740.174
1990-06-12Martes0.173-0.001-0.52%0.1730.173
1990-06-13Miércoles0.174+0.001+0.29%0.1740.174
1990-06-14Jueves0.172-0.001-0.69%0.1720.172
1990-06-15Viernes0.173+0.001+0.52%0.1730.173
1990-06-18Lunes0.172-0.002-0.98%0.1720.172
1990-06-19Martes0.171-0.001-0.29%0.1710.171
1990-06-20Miércoles0.172+0.001+0.29%0.1720.172
1990-06-21Jueves0.1720.0000%0.1720.172
1990-06-22Viernes0.171-0.0002-0.12%0.1710.171
1990-06-25Lunes0.172+0.0002+0.12%0.1720.172
1990-06-26Martes0.171-0.001-0.35%0.1710.171
1990-06-27Miércoles0.170-0.001-0.35%0.1700.170
1990-06-28Jueves0.171+0.0003+0.18%0.1710.171
1990-06-29Viernes0.171+0.0001+0.06%0.1710.171
1990-07-02Lunes0.169-0.001-0.82%0.1690.169
1990-07-03Martes0.169-0.001-0.30%0.1690.169
1990-07-05Jueves0.169-0.0004-0.24%0.1690.169
1990-07-06Viernes0.169+0.0003+0.18%0.1690.169
1990-07-09Lunes0.168-0.001-0.41%0.1680.168
1990-07-10Martes0.168-0.001-0.30%0.1680.168
1990-07-11Miércoles0.168+0.001+0.48%0.1680.168
1990-07-12Jueves0.169+0.001+0.53%0.1690.169
1990-07-13Viernes0.168-0.002-1.00%0.1680.168
1990-07-16Lunes0.169+0.001+0.54%0.1690.169
1990-07-17Martes0.168-0.001-0.36%0.1680.168
1990-07-18Miércoles0.167-0.001-0.30%0.1670.167
1990-07-19Jueves0.167-0.0002-0.12%0.1670.167
1990-07-20Viernes0.167+0.0001+0.06%0.1670.167
1990-07-23Lunes0.166-0.002-0.96%0.1660.166
1990-07-24Martes0.165-0.0003-0.18%0.1650.165
1990-07-25Miércoles0.165-0.0001-0.06%0.1650.165
1990-07-26Jueves0.165+0.0001+0.06%0.1650.165
1990-07-27Viernes0.165-0.001-0.48%0.1650.165
1990-07-30Lunes0.164-0.001-0.36%0.1640.164
1990-07-31Martes0.162-0.002-1.28%0.1620.162
1990-08-01Miércoles0.162+0.001+0.31%0.1620.162
1990-08-02Jueves0.1620.0000%0.1620.162
1990-08-03Viernes0.163+0.0001+0.06%0.1630.163
1990-08-06Lunes0.161-0.002-1.23%0.1610.161
1990-08-07Martes0.161+0.001+0.31%0.1610.161
1990-08-08Miércoles0.162+0.001+0.50%0.1620.162
1990-08-09Jueves0.162+0.0001+0.06%0.1620.162
1990-08-10Viernes0.162-0.0001-0.06%0.1620.162
1990-08-13Lunes0.160-0.002-0.99%0.1600.160
1990-08-14Martes0.160-0.001-0.44%0.1600.160
1990-08-15Miércoles0.159-0.001-0.50%0.1590.159
1990-08-16Jueves0.159+0.001+0.32%0.1590.159
1990-08-17Viernes0.158-0.001-0.82%0.1580.158
1990-08-20Lunes0.159+0.001+0.51%0.1590.159
1990-08-21Martes0.160+0.001+0.63%0.1600.160
1990-08-22Miércoles0.159-0.001-0.44%0.1590.159
1990-08-23Jueves0.158-0.001-0.38%0.1580.158
1990-08-24Viernes0.158-0.001-0.44%0.1580.158
1990-08-27Lunes0.158-0.0001-0.06%0.1580.158
1990-08-28Martes0.158+0.0002+0.13%0.1580.158
1990-08-29Miércoles0.158+0.0002+0.13%0.1580.158
1990-08-30Jueves0.159+0.001+0.76%0.1590.159
1990-08-31Viernes0.161+0.001+0.82%0.1610.161
1990-09-04Martes0.161+0.001+0.56%0.1610.161
1990-09-05Miércoles0.160-0.002-1.18%0.1600.160
1990-09-06Jueves0.159-0.001-0.38%0.1590.159
1990-09-07Viernes0.160+0.001+0.57%0.1600.160
1990-09-10Lunes0.161+0.002+0.94%0.1610.161
1990-09-11Martes0.162+0.001+0.43%0.1620.162
1990-09-12Miércoles0.162-0.0002-0.12%0.1620.162
1990-09-13Jueves0.162+0.001+0.31%0.1620.162
1990-09-14Viernes0.160-0.002-1.29%0.1600.160
1990-09-17Lunes0.158-0.002-1.19%0.1580.158
1990-09-18Martes0.158-0.001-0.32%0.1580.158
1990-09-19Miércoles0.160+0.002+1.27%0.1600.160
1990-09-20Jueves0.161+0.001+0.63%0.1610.161
1990-09-21Viernes0.161-0.0001-0.06%0.1610.161
1990-09-24Lunes0.159-0.002-1.18%0.1590.159
1990-09-25Martes0.159+0.0004+0.25%0.1590.159
1990-09-26Miércoles0.160+0.001+0.75%0.1600.160
1990-09-27Jueves0.161+0.001+0.31%0.1610.161
1990-09-28Viernes0.161-0.0004-0.25%0.1610.161
1990-10-01Lunes0.159-0.002-1.00%0.1590.159
1990-10-02Martes0.159-0.0001-0.06%0.1590.159
1990-10-03Miércoles0.158-0.001-0.69%0.1580.158
1990-10-04Jueves0.157-0.001-0.38%0.1570.157
1990-10-05Viernes0.158+0.001+0.57%0.1580.158
1990-10-09Martes0.155-0.003-1.71%0.1550.155
1990-10-10Miércoles0.156+0.0004+0.26%0.1560.156
1990-10-11Jueves0.155-0.001-0.39%0.1550.155
1990-10-12Viernes0.155-0.0002-0.13%0.1550.155
1990-10-15Lunes0.155+0.0003+0.19%0.1550.155
1990-10-16Martes0.154-0.001-0.58%0.1540.154
1990-10-17Miércoles0.155+0.0002+0.13%0.1550.155
1990-10-18Jueves0.154-0.0002-0.13%0.1540.154
1990-10-19Viernes0.154-0.001-0.52%0.1540.154
1990-10-22Lunes0.155+0.001+0.91%0.1550.155
1990-10-23Martes0.155-0.0001-0.06%0.1550.155
1990-10-24Miércoles0.154-0.001-0.65%0.1540.154
1990-10-25Jueves0.154+0.0004+0.26%0.1540.154
1990-10-26Viernes0.155+0.0003+0.19%0.1550.155
1990-10-29Lunes0.1550.0000%0.1550.155
1990-10-30Martes0.155+0.0002+0.13%0.1550.155
1990-10-31Miércoles0.154-0.0003-0.19%0.1540.154
1990-11-01Jueves0.154-0.001-0.45%0.1540.154
1990-11-02Viernes0.153-0.0003-0.20%0.1530.153
1990-11-05Lunes0.152-0.001-0.91%0.1520.152
1990-11-06Martes0.152-0.0002-0.13%0.1520.152
1990-11-07Miércoles0.152-0.0001-0.07%0.1520.152
1990-11-08Jueves0.152+0.0004+0.26%0.1520.152
1990-11-09Viernes0.152+0.0001+0.07%0.1520.152
1990-11-13Martes0.152-0.001-0.33%0.1520.152
1990-11-14Miércoles0.152+0.0001+0.07%0.1520.152
1990-11-15Jueves0.152-0.0002-0.13%0.1520.152
1990-11-19Lunes0.137-0.015-9.96%0.1370.137
1990-11-20Martes0.137+0.0002+0.15%0.1370.137
1990-11-21Miércoles0.137+0.0004+0.29%0.1370.137
1990-11-23Viernes0.138+0.0004+0.29%0.1380.138
1990-11-26Lunes0.138+0.001+0.44%0.1380.138
1990-11-27Martes0.137-0.001-0.80%0.1370.137
1990-11-28Miércoles0.137+0.0004+0.29%0.1370.137
1990-11-29Jueves0.138+0.0002+0.15%0.1380.138
1990-11-30Viernes0.139+0.002+1.24%0.1390.139
1990-12-03Lunes0.140+0.001+0.65%0.1400.140
1990-12-04Martes0.139-0.001-0.57%0.1390.139
1990-12-05Miércoles0.1390.0000%0.1390.139
1990-12-06Jueves0.139-0.001-0.65%0.1390.139
1990-12-07Viernes0.138-0.001-0.72%0.1380.138
1990-12-10Lunes0.137-0.001-0.36%0.1370.137
1990-12-11Martes0.138+0.001+0.44%0.1380.138
1990-12-12Miércoles0.138+0.0001+0.07%0.1380.138
1990-12-13Jueves0.1380.0000%0.1380.138
1990-12-14Viernes0.138+0.0003+0.22%0.1380.138
1990-12-17Lunes0.139+0.001+0.43%0.1390.139
1990-12-18Martes0.1390.0000%0.1390.139
1990-12-19Miércoles0.138-0.001-0.36%0.1380.138
1990-12-20Jueves0.140+0.002+1.38%0.1400.140
1990-12-21Viernes0.142+0.002+1.71%0.1420.142
1990-12-24Lunes0.143+0.001+0.49%0.1430.143
1990-12-26Miércoles0.1430.0000%0.1430.143
1990-12-27Jueves0.142-0.001-0.49%0.1420.142
1990-12-28Viernes0.141-0.002-1.19%0.1410.141
1990-12-31Lunes0.140-0.001-0.71%0.1400.140