Valor del yuan chino en zona Euro en 1991

Precio cierre €0.137
Precio promedio €0.152
Precio mínimo €0.135
Precio máximo €0.166
EUR0.166EUR0.166EUR0.16EUR0.16EUR0.154EUR0.154EUR0.147EUR0.147EUR0.141EUR0.141EUR0.135EUR0.135Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el yuan chino cotizó a 0.137 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.152.

En el 1991:

  • El precio mínimo fue de €0.135 y se alcanzó el 11 de febrero.
  • El precio máximo fue de €0.166 y se alcanzó el 11 de julio.
  • El día más bajista fue el 21 de agosto, con una caída del 3.02%.
  • El día más alcista fue el 19 de agosto, con un alza del 2.94%.
  • El precio del yuan chino subió 116 días y bajó 112 del total de 235 días bursátiles.
  • El yuan chino subió todos los días entre el 12 y el 20 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles0.139-0.001-0.72%0.1390.139
1991-01-03Jueves0.139-0.0001-0.07%0.1390.139
1991-01-04Viernes0.140+0.001+0.72%0.1400.140
1991-01-07Lunes0.142+0.002+1.58%0.1420.142
1991-01-08Martes0.142+0.0004+0.28%0.1420.142
1991-01-09Miércoles0.140-0.002-1.55%0.1400.140
1991-01-10Jueves0.141+0.001+0.79%0.1410.141
1991-01-11Viernes0.142+0.001+0.57%0.1420.142
1991-01-14Lunes0.142+0.0004+0.28%0.1420.142
1991-01-15Martes0.143+0.001+0.35%0.1430.143
1991-01-16Miércoles0.143+0.0001+0.07%0.1430.143
1991-01-17Jueves0.140-0.003-1.89%0.1400.140
1991-01-18Viernes0.139-0.001-0.86%0.1390.139
1991-01-22Martes0.139-0.001-0.36%0.1390.139
1991-01-23Miércoles0.138-0.001-0.36%0.1380.138
1991-01-24Jueves0.138-0.0002-0.14%0.1380.138
1991-01-25Viernes0.138+0.0003+0.22%0.1380.138
1991-01-28Lunes0.138-0.0001-0.07%0.1380.138
1991-01-29Martes0.138-0.0004-0.29%0.1380.138
1991-01-30Miércoles0.138+0.0004+0.29%0.1380.138
1991-01-31Jueves0.137-0.001-0.65%0.1370.137
1991-02-01Viernes0.136-0.001-0.51%0.1360.136
1991-02-04Lunes0.136-0.0002-0.15%0.1360.136
1991-02-05Martes0.136-0.001-0.37%0.1360.136
1991-02-06Miércoles0.135-0.001-0.59%0.1350.135
1991-02-07Jueves0.135-0.0003-0.22%0.1350.135
1991-02-08Viernes0.136+0.001+0.74%0.1360.136
1991-02-11Lunes0.135-0.001-0.74%0.1350.135
1991-02-12Martes0.135+0.001+0.45%0.1350.135
1991-02-13Miércoles0.136+0.0003+0.22%0.1360.136
1991-02-14Jueves0.137+0.001+0.74%0.1370.137
1991-02-15Viernes0.137+0.001+0.51%0.1370.137
1991-02-19Martes0.138+0.001+0.73%0.1380.138
1991-02-20Miércoles0.139+0.001+0.36%0.1390.139
1991-02-21Jueves0.138-0.001-0.36%0.1380.138
1991-02-22Viernes0.140+0.001+0.94%0.1400.140
1991-02-25Lunes0.141+0.002+1.22%0.1410.141
1991-02-26Martes0.142+0.0003+0.21%0.1420.142
1991-02-27Miércoles0.141-0.0002-0.14%0.1410.141
1991-02-28Jueves0.142+0.001+0.42%0.1420.142
1991-03-01Viernes0.143+0.001+0.70%0.1430.143
1991-03-04Lunes0.143-0.0002-0.14%0.1430.143
1991-03-05Martes0.143+0.0001+0.07%0.1430.143
1991-03-11Lunes0.147+0.004+2.73%0.1470.147
1991-03-12Martes0.146-0.001-0.41%0.1460.146
1991-03-13Miércoles0.147+0.001+0.41%0.1470.147
1991-03-14Jueves0.147+0.0001+0.07%0.1470.147
1991-03-15Viernes0.149+0.002+1.29%0.1490.149
1991-03-18Lunes0.151+0.002+1.55%0.1510.151
1991-03-19Martes0.154+0.003+1.92%0.1540.154
1991-03-20Miércoles0.153-0.001-0.39%0.1530.153
1991-03-21Jueves0.152-0.001-0.72%0.1520.152
1991-03-22Viernes0.153+0.0004+0.26%0.1530.153
1991-03-25Lunes0.155+0.002+1.57%0.1550.155
1991-03-26Martes0.157+0.002+1.03%0.1570.157
1991-03-27Miércoles0.158+0.001+0.83%0.1580.158
1991-03-28Jueves0.158+0.001+0.32%0.1580.158
1991-03-29Viernes0.158-0.001-0.51%0.1580.158
1991-04-01Lunes0.1580.0000%0.1580.158
1991-04-02Martes0.156-0.002-1.14%0.1560.156
1991-04-03Miércoles0.155-0.001-0.39%0.1550.155
1991-04-04Jueves0.155-0.0003-0.19%0.1550.155
1991-04-05Viernes0.155+0.0004+0.26%0.1550.155
1991-04-08Lunes0.156+0.001+0.71%0.1560.156
1991-04-09Martes0.153-0.003-2.05%0.1530.153
1991-04-10Miércoles0.154+0.001+0.65%0.1540.154
1991-04-11Jueves0.153-0.001-0.84%0.1530.153
1991-04-12Viernes0.154+0.001+0.85%0.1540.154
1991-04-15Lunes0.153-0.001-0.58%0.1530.153
1991-04-16Martes0.153-0.0004-0.26%0.1530.153
1991-04-17Miércoles0.153+0.0002+0.13%0.1530.153
1991-04-18Jueves0.155+0.001+0.98%0.1550.155
1991-04-19Viernes0.159+0.004+2.52%0.1590.159
1991-04-22Lunes0.161+0.002+1.51%0.1610.161
1991-04-23Martes0.159-0.002-1.06%0.1590.159
1991-04-24Miércoles0.160+0.001+0.57%0.1600.160
1991-04-25Jueves0.160-0.0001-0.06%0.1600.160
1991-04-26Viernes0.160+0.0002+0.13%0.1600.160
1991-04-29Lunes0.1600.0000%0.1600.160
1991-05-01Miércoles0.157-0.004-2.25%0.1570.157
1991-05-02Jueves0.158+0.002+1.15%0.1580.158
1991-05-03Viernes0.161+0.002+1.39%0.1610.161
1991-05-06Lunes0.158-0.002-1.49%0.1580.158
1991-05-07Martes0.157-0.001-0.82%0.1570.157
1991-05-08Miércoles0.157-0.0004-0.25%0.1570.157
1991-05-09Jueves0.156-0.0001-0.06%0.1560.156
1991-05-10Viernes0.157+0.001+0.45%0.1570.157
1991-05-13Lunes0.156-0.001-0.51%0.1560.156
1991-05-14Martes0.155-0.002-1.09%0.1550.155
1991-05-15Miércoles0.154-0.001-0.45%0.1540.154
1991-05-16Jueves0.155+0.001+0.65%0.1550.155
1991-05-17Viernes0.158+0.003+1.94%0.1580.158
1991-05-20Lunes0.158-0.0003-0.19%0.1580.158
1991-05-21Martes0.156-0.001-0.82%0.1560.156
1991-05-22Miércoles0.157+0.001+0.58%0.1570.157
1991-05-23Jueves0.156-0.001-0.51%0.1560.156
1991-05-24Viernes0.156-0.001-0.58%0.1560.156
1991-05-28Martes0.155-0.001-0.51%0.1550.155
1991-05-29Miércoles0.157+0.002+1.16%0.1570.157
1991-05-30Jueves0.156-0.0001-0.06%0.1560.156
1991-05-31Viernes0.158+0.002+1.21%0.1580.158
1991-06-03Lunes0.159+0.0002+0.13%0.1590.159
1991-06-04Martes0.158-0.0004-0.25%0.1580.158
1991-06-05Miércoles0.158+0.0002+0.13%0.1580.158
1991-06-06Jueves0.159+0.001+0.32%0.1590.159
1991-06-07Viernes0.161+0.002+1.13%0.1610.161
1991-06-10Lunes0.160-0.001-0.37%0.1600.160
1991-06-11Martes0.161+0.001+0.44%0.1610.161
1991-06-12Miércoles0.162+0.001+0.75%0.1620.162
1991-06-13Jueves0.163+0.001+0.43%0.1630.163
1991-06-17Lunes0.1630.0000%0.1630.163
1991-06-18Martes0.165+0.002+1.17%0.1650.165
1991-06-19Miércoles0.163-0.002-1.22%0.1630.163
1991-06-20Jueves0.163+0.0002+0.12%0.1630.163
1991-06-21Viernes0.164+0.001+0.55%0.1640.164
1991-06-24Lunes0.162-0.002-1.16%0.1620.162
1991-06-25Martes0.163+0.001+0.62%0.1630.163
1991-06-26Miércoles0.162-0.001-0.43%0.1620.162
1991-06-27Jueves0.163+0.001+0.56%0.1630.163
1991-06-28Viernes0.164+0.001+0.68%0.1640.164
1991-07-01Lunes0.166+0.002+0.91%0.1660.166
1991-07-02Martes0.166+0.0003+0.18%0.1660.166
1991-07-03Miércoles0.165-0.001-0.36%0.1650.165
1991-07-05Viernes0.165-0.0004-0.24%0.1650.165
1991-07-08Lunes0.164-0.001-0.73%0.1640.164
1991-07-09Martes0.165+0.001+0.61%0.1650.165
1991-07-10Miércoles0.164-0.001-0.30%0.1640.164
1991-07-11Jueves0.166+0.002+1.16%0.1660.166
1991-07-12Viernes0.162-0.004-2.41%0.1620.162
1991-07-15Lunes0.162+0.0003+0.19%0.1620.162
1991-07-16Martes0.163+0.001+0.55%0.1630.163
1991-07-17Miércoles0.162-0.001-0.49%0.1620.162
1991-07-18Jueves0.161-0.002-1.05%0.1610.161
1991-07-19Viernes0.158-0.002-1.49%0.1580.158
1991-07-22Lunes0.160+0.002+1.07%0.1600.160
1991-07-23Martes0.160-0.001-0.31%0.1600.160
1991-07-24Miércoles0.158-0.002-1.19%0.1580.158
1991-07-26Viernes0.158+0.001+0.51%0.1580.158
1991-07-29Lunes0.159+0.0004+0.25%0.1590.159
1991-07-30Martes0.160+0.001+0.44%0.1600.160
1991-07-31Miércoles0.158-0.001-0.69%0.1580.158
1991-08-01Jueves0.159+0.001+0.63%0.1590.159
1991-08-02Viernes0.158-0.001-0.82%0.1580.158
1991-08-05Lunes0.156-0.002-1.33%0.1560.156
1991-08-06Martes0.156-0.0004-0.26%0.1560.156
1991-08-07Miércoles0.156+0.0001+0.06%0.1560.156
1991-08-08Jueves0.156+0.001+0.45%0.1560.156
1991-08-09Viernes0.157+0.001+0.51%0.1570.157
1991-08-12Lunes0.157-0.0003-0.19%0.1570.157
1991-08-13Martes0.158+0.001+0.45%0.1580.158
1991-08-14Miércoles0.158+0.0004+0.25%0.1580.158
1991-08-15Jueves0.159+0.001+0.63%0.1590.159
1991-08-16Viernes0.160+0.001+0.69%0.1600.160
1991-08-19Lunes0.165+0.005+2.94%0.1650.165
1991-08-20Martes0.162-0.003-1.70%0.1620.162
1991-08-21Miércoles0.157-0.005-3.02%0.1570.157
1991-08-22Jueves0.157-0.0004-0.25%0.1570.157
1991-08-23Viernes0.158+0.001+0.89%0.1580.158
1991-08-26Lunes0.158-0.0002-0.13%0.1580.158
1991-08-27Martes0.158+0.0002+0.13%0.1580.158
1991-08-28Miércoles0.157-0.001-0.63%0.1570.157
1991-08-29Jueves0.158+0.001+0.32%0.1580.158
1991-08-30Viernes0.158+0.0003+0.19%0.1580.158
1991-09-03Martes0.157-0.001-0.70%0.1570.157
1991-09-04Miércoles0.157+0.0001+0.06%0.1570.157
1991-09-05Jueves0.157+0.0001+0.06%0.1570.157
1991-09-06Viernes0.155-0.002-1.34%0.1550.155
1991-09-09Lunes0.153-0.002-1.03%0.1530.153
1991-09-10Martes0.1530.0000%0.1530.153
1991-09-11Miércoles0.153-0.0004-0.26%0.1530.153
1991-09-12Jueves0.153-0.0001-0.07%0.1530.153
1991-09-13Viernes0.153+0.0001+0.07%0.1530.153
1991-09-17Martes0.152-0.001-0.78%0.1520.152
1991-09-19Jueves0.153+0.001+0.73%0.1530.153
1991-09-20Viernes0.153-0.0002-0.13%0.1530.153
1991-09-23Lunes0.152-0.001-0.66%0.1520.152
1991-09-24Martes0.153+0.001+0.86%0.1530.153
1991-09-25Miércoles0.152-0.001-0.52%0.1520.152
1991-09-26Jueves0.153+0.001+0.46%0.1530.153
1991-09-27Viernes0.151-0.002-0.98%0.1510.151
1991-10-01Martes0.151-0.0002-0.13%0.1510.151
1991-10-02Miércoles0.151-0.0001-0.07%0.1510.151
1991-10-03Jueves0.151-0.0004-0.26%0.1510.151
1991-10-04Viernes0.152+0.002+1.00%0.1520.152
1991-10-07Lunes0.152+0.0001+0.07%0.1520.152
1991-10-08Martes0.155+0.002+1.58%0.1550.155
1991-10-09Miércoles0.153-0.002-1.10%0.1530.153
1991-10-10Jueves0.154+0.001+0.39%0.1540.154
1991-10-11Viernes0.153-0.001-0.39%0.1530.153
1991-10-15Martes0.155+0.002+1.37%0.1550.155
1991-10-16Miércoles0.154-0.001-0.45%0.1540.154
1991-10-18Viernes0.153-0.002-1.04%0.1530.153
1991-10-21Lunes0.153+0.001+0.39%0.1530.153
1991-10-22Martes0.154+0.001+0.33%0.1540.154
1991-10-23Miércoles0.155+0.001+0.72%0.1550.155
1991-10-24Jueves0.154-0.001-0.71%0.1540.154
1991-10-25Viernes0.1540.0000%0.1540.154
1991-10-29Martes0.153-0.001-0.59%0.1530.153
1991-10-30Miércoles0.151-0.002-1.05%0.1510.151
1991-10-31Jueves0.151+0.0001+0.07%0.1510.151
1991-11-04Lunes0.149-0.003-1.92%0.1490.149
1991-11-05Martes0.1490.0000%0.1490.149
1991-11-08Viernes0.149+0.001+0.61%0.1490.149
1991-11-14Jueves0.148-0.002-1.20%0.1480.148
1991-11-15Viernes0.147-0.001-0.47%0.1470.147
1991-11-18Lunes0.146-0.001-0.48%0.1460.146
1991-11-19Martes0.145-0.001-0.75%0.1450.145
1991-11-20Miércoles0.145+0.0001+0.07%0.1450.145
1991-11-21Jueves0.145+0.0001+0.07%0.1450.145
1991-11-22Viernes0.144-0.001-0.69%0.1440.144
1991-11-25Lunes0.145+0.0003+0.21%0.1450.145
1991-11-26Martes0.147+0.002+1.45%0.1470.147
1991-11-27Miércoles0.1470.0000%0.1470.147
1991-11-29Viernes0.147+0.001+0.34%0.1470.147
1991-12-02Lunes0.147-0.001-0.48%0.1470.147
1991-12-03Martes0.146-0.001-0.34%0.1460.146
1991-12-04Miércoles0.145-0.001-0.48%0.1450.145
1991-12-05Jueves0.144-0.001-0.62%0.1440.144
1991-12-06Viernes0.143-0.002-1.25%0.1430.143
1991-12-09Lunes0.143+0.0002+0.14%0.1430.143
1991-12-10Martes0.144+0.001+0.49%0.1440.144
1991-12-11Miércoles0.143-0.001-0.42%0.1430.143
1991-12-12Jueves0.144+0.001+0.42%0.1440.144
1991-12-13Viernes0.144+0.0002+0.14%0.1440.144
1991-12-16Lunes0.142-0.001-0.97%0.1420.142
1991-12-17Martes0.142-0.0003-0.21%0.1420.142
1991-12-18Miércoles0.142+0.0002+0.14%0.1420.142
1991-12-19Jueves0.141-0.001-0.70%0.1410.141
1991-12-20Viernes0.139-0.002-1.27%0.1390.139
1991-12-23Lunes0.138-0.002-1.22%0.1380.138
1991-12-24Martes0.138+0.0004+0.29%0.1380.138
1991-12-26Jueves0.137-0.001-1.01%0.1370.137
1991-12-27Viernes0.138+0.001+0.95%0.1380.138
1991-12-30Lunes0.137-0.001-0.43%0.1370.137
1991-12-31Martes0.137-0.0001-0.07%0.1370.137