Valor del yuan chino en zona Euro en 1997

Precio cierre €0.110
Precio promedio €0.107
Precio mínimo €0.0962
Precio máximo €0.115
EUR0.119EUR0.119EUR0.115EUR0.115EUR0.111EUR0.111EUR0.107EUR0.107EUR0.104EUR0.104EUR0.1EUR0.1EUR0.0962EUR0.0962Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 el yuan chino cotizó a 0.11 euros. El precio subió 0.0137 euros (+14.24%) desde el inicio del año, cuando cotizaba a ¥0.0962. El precio promedio fue de €0.107.

En el 1997:

  • El precio mínimo fue de €0.0962 y se alcanzó el 2 de enero.
  • El precio máximo fue de €0.115 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 20 de mayo, con una caída del 1.89%.
  • El día más alcista fue el 11 de julio, con un alza del 1.58%.
  • El precio del yuan chino subió 140 días y bajó 99 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 23 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves0.0962+0.0001+0.10%0.09620.0962
1997-01-03Viernes0.0975+0.0013+1.35%0.09750.0975
1997-01-06Lunes0.0971-0.0004-0.41%0.09710.0971
1997-01-07Martes0.0972+0.0001+0.10%0.09710.0972
1997-01-08Miércoles0.0977+0.0005+0.51%0.09770.0977
1997-01-09Jueves0.09770.00000%0.09770.0977
1997-01-10Viernes0.0984+0.0007+0.72%0.09840.0984
1997-01-13Lunes0.0985+0.0001+0.10%0.09840.0985
1997-01-14Martes0.0988+0.0003+0.30%0.09870.0988
1997-01-15Miércoles0.0985-0.0003-0.30%0.09840.0985
1997-01-16Jueves0.0988+0.0003+0.30%0.09870.0988
1997-01-17Viernes0.100+0.001+1.32%0.1000.100
1997-01-20Lunes0.101+0.001+0.50%0.1010.101
1997-01-21Martes0.101+0.0003+0.30%0.1010.101
1997-01-22Miércoles0.102+0.001+0.69%0.1020.102
1997-01-23Jueves0.102+0.0002+0.20%0.1020.102
1997-01-24Viernes0.101-0.0004-0.39%0.1010.101
1997-01-27Lunes0.102+0.001+0.49%0.1020.102
1997-01-28Martes0.102+0.001+0.49%0.1020.102
1997-01-29Miércoles0.102-0.0001-0.10%0.1020.102
1997-01-30Jueves0.102-0.0003-0.29%0.1020.102
1997-01-31Viernes0.102+0.0002+0.20%0.1020.102
1997-02-03Lunes0.102+0.0001+0.10%0.1020.102
1997-02-04Martes0.103+0.0002+0.20%0.1030.103
1997-02-05Miércoles0.102-0.0003-0.29%0.1020.102
1997-02-06Jueves0.103+0.001+0.49%0.1030.103
1997-02-07Viernes0.103+0.0003+0.29%0.1030.103
1997-02-10Lunes0.103-0.0001-0.10%0.1030.103
1997-02-11Martes0.104+0.001+0.97%0.1040.104
1997-02-12Miércoles0.104+0.001+0.48%0.1040.104
1997-02-13Jueves0.105+0.0001+0.10%0.1040.105
1997-02-14Viernes0.105+0.0003+0.29%0.1050.105
1997-02-17Lunes0.105+0.001+0.48%0.1050.105
1997-02-18Martes0.105-0.001-0.47%0.1050.105
1997-02-19Miércoles0.106+0.001+0.76%0.1060.106
1997-02-20Jueves0.105-0.001-0.85%0.1050.105
1997-02-21Viernes0.105+0.0003+0.29%0.1050.105
1997-02-24Lunes0.104-0.001-0.95%0.1040.104
1997-02-25Martes0.104-0.0002-0.19%0.1040.104
1997-02-26Miércoles0.105+0.001+0.96%0.1050.105
1997-02-27Jueves0.105+0.0001+0.10%0.1050.105
1997-02-28Viernes0.105+0.0002+0.19%0.1050.105
1997-03-03Lunes0.105+0.0003+0.29%0.1050.105
1997-03-04Martes0.106+0.001+0.76%0.1060.106
1997-03-05Miércoles0.1060.0000%0.1060.106
1997-03-06Jueves0.106+0.0001+0.09%0.1060.106
1997-03-07Viernes0.1060.0000%0.1060.106
1997-03-10Lunes0.106-0.001-0.75%0.1060.106
1997-03-11Martes0.106+0.0001+0.09%0.1060.106
1997-03-12Miércoles0.106-0.0001-0.09%0.1050.106
1997-03-13Jueves0.106+0.0003+0.28%0.1060.106
1997-03-14Viernes0.105-0.001-0.57%0.1050.105
1997-03-17Lunes0.105+0.0001+0.10%0.1050.105
1997-03-18Martes0.104-0.001-0.85%0.1040.104
1997-03-19Miércoles0.105+0.0002+0.19%0.1050.105
1997-03-20Jueves0.105+0.001+0.67%0.1050.105
1997-03-21Viernes0.105-0.001-0.57%0.1050.105
1997-03-24Lunes0.105+0.0001+0.10%0.1050.105
1997-03-25Martes0.1050.0000%0.1050.105
1997-03-26Miércoles0.105-0.0001-0.10%0.1050.105
1997-03-27Jueves0.104-0.001-0.96%0.1040.104
1997-03-28Viernes0.104+0.0004+0.39%0.1040.104
1997-03-31Lunes0.103-0.001-0.67%0.1030.103
1997-04-01Martes0.103-0.0001-0.10%0.1030.103
1997-04-02Miércoles0.104+0.001+0.48%0.1040.104
1997-04-03Jueves0.103-0.0004-0.39%0.1030.103
1997-04-04Viernes0.104+0.001+0.87%0.1040.104
1997-04-07Lunes0.106+0.001+1.15%0.1060.106
1997-04-08Martes0.106+0.0002+0.19%0.1060.106
1997-04-09Miércoles0.106+0.001+0.66%0.1060.106
1997-04-10Jueves0.106-0.0003-0.28%0.1060.106
1997-04-11Viernes0.106+0.0001+0.09%0.1060.106
1997-04-14Lunes0.107+0.0004+0.38%0.1070.107
1997-04-15Martes0.1070.0000%0.1070.107
1997-04-16Miércoles0.107+0.0001+0.09%0.1070.107
1997-04-17Jueves0.106-0.0004-0.37%0.1060.106
1997-04-18Viernes0.106-0.001-0.56%0.1060.106
1997-04-21Lunes0.105-0.001-0.47%0.1050.105
1997-04-22Martes0.106+0.001+1.05%0.1060.106
1997-04-23Miércoles0.106-0.0004-0.38%0.1060.106
1997-04-24Jueves0.106+0.0003+0.28%0.1060.106
1997-04-25Viernes0.107+0.001+0.75%0.1070.107
1997-04-28Lunes0.1070.0000%0.1070.107
1997-04-29Martes0.107-0.001-0.47%0.1070.107
1997-04-30Miércoles0.107+0.001+0.56%0.1070.107
1997-05-01Jueves0.107-0.001-0.56%0.1070.107
1997-05-02Viernes0.107+0.0003+0.28%0.1070.107
1997-05-05Lunes0.107+0.0003+0.28%0.1070.107
1997-05-06Martes0.107-0.001-0.47%0.1070.107
1997-05-07Miércoles0.107-0.0001-0.09%0.1070.107
1997-05-08Jueves0.106-0.001-0.66%0.1060.106
1997-05-09Viernes0.105-0.001-1.04%0.1050.105
1997-05-12Lunes0.106+0.001+1.05%0.1060.106
1997-05-13Martes0.105-0.001-0.95%0.1050.105
1997-05-14Miércoles0.105-0.0001-0.10%0.1050.105
1997-05-15Jueves0.105+0.0002+0.19%0.1050.105
1997-05-16Viernes0.105-0.0003-0.29%0.1050.105
1997-05-19Lunes0.106+0.001+0.96%0.1060.106
1997-05-20Martes0.104-0.002-1.89%0.1040.104
1997-05-21Miércoles0.105+0.001+0.97%0.1050.105
1997-05-22Jueves0.105+0.0002+0.19%0.1050.105
1997-05-23Viernes0.1050.0000%0.1050.105
1997-05-26Lunes0.105-0.0001-0.10%0.1050.105
1997-05-27Martes0.106+0.001+0.76%0.1060.106
1997-05-28Miércoles0.105-0.0004-0.38%0.1050.105
1997-05-29Jueves0.105+0.0001+0.10%0.1050.105
1997-05-30Viernes0.106+0.001+0.48%0.1060.106
1997-06-02Lunes0.107+0.001+1.14%0.1070.107
1997-06-03Martes0.107-0.0001-0.09%0.1070.107
1997-06-04Miércoles0.1070.0000%0.1070.107
1997-06-05Jueves0.107+0.0001+0.09%0.1070.107
1997-06-06Viernes0.107-0.0001-0.09%0.1070.107
1997-06-09Lunes0.106-0.001-1.03%0.1060.106
1997-06-10Martes0.107+0.001+0.76%0.1070.107
1997-06-11Miércoles0.1070.0000%0.1060.107
1997-06-12Jueves0.107+0.001+0.47%0.1070.107
1997-06-13Viernes0.107+0.0003+0.28%0.1070.107
1997-06-16Lunes0.107-0.001-0.56%0.1070.107
1997-06-17Martes0.107-0.0001-0.09%0.1070.107
1997-06-18Miércoles0.107+0.0003+0.28%0.1070.107
1997-06-19Jueves0.106-0.001-0.47%0.1060.106
1997-06-20Viernes0.1060.0000%0.1060.106
1997-06-23Lunes0.106-0.001-0.75%0.1060.106
1997-06-24Martes0.106+0.001+0.57%0.1060.106
1997-06-25Miércoles0.106-0.0001-0.09%0.1060.106
1997-06-26Jueves0.106+0.0001+0.09%0.1060.106
1997-06-27Viernes0.107+0.001+0.75%0.1070.107
1997-06-30Lunes0.107+0.0001+0.09%0.1070.107
1997-07-01Martes0.107+0.0002+0.19%0.1070.107
1997-07-02Miércoles0.108+0.0002+0.19%0.1070.108
1997-07-03Jueves0.107-0.0002-0.19%0.1070.107
1997-07-04Viernes0.107+0.0001+0.09%0.1070.107
1997-07-07Lunes0.1070.0000%0.1070.107
1997-07-08Martes0.108+0.001+0.47%0.1080.108
1997-07-09Miércoles0.1080.0000%0.1080.108
1997-07-10Jueves0.107-0.001-0.46%0.1070.107
1997-07-11Viernes0.109+0.002+1.58%0.1090.109
1997-07-14Lunes0.110+0.0004+0.37%0.1100.110
1997-07-15Martes0.110+0.0001+0.09%0.1100.110
1997-07-16Miércoles0.110-0.0001-0.09%0.1090.110
1997-07-17Jueves0.110+0.0001+0.09%0.1100.110
1997-07-18Viernes0.1100.0000%0.1100.110
1997-07-21Lunes0.110+0.0001+0.09%0.1100.110
1997-07-22Martes0.111+0.001+1.37%0.1110.111
1997-07-23Miércoles0.111-0.0001-0.09%0.1110.111
1997-07-24Jueves0.112+0.001+0.45%0.1120.112
1997-07-25Viernes0.112+0.0004+0.36%0.1120.112
1997-07-28Lunes0.113+0.001+0.54%0.1130.113
1997-07-29Martes0.112-0.0002-0.18%0.1120.112
1997-07-30Miércoles0.112-0.0001-0.09%0.1120.112
1997-07-31Jueves0.112+0.0001+0.09%0.1120.112
1997-08-01Viernes0.114+0.001+1.16%0.1140.114
1997-08-04Lunes0.114+0.0003+0.26%0.1140.114
1997-08-05Martes0.115+0.001+0.70%0.1150.115
1997-08-06Miércoles0.115+0.0003+0.26%0.1150.115
1997-08-07Jueves0.115-0.001-0.52%0.1150.115
1997-08-08Viernes0.113-0.001-1.14%0.1130.113
1997-08-11Lunes0.114+0.001+0.88%0.1140.114
1997-08-12Martes0.114+0.0001+0.09%0.1140.114
1997-08-13Miércoles0.113-0.002-1.40%0.1130.113
1997-08-14Jueves0.113-0.0001-0.09%0.1120.113
1997-08-15Viernes0.112-0.001-0.98%0.1110.112
1997-08-18Lunes0.113+0.001+0.99%0.1130.113
1997-08-19Martes0.113+0.0002+0.18%0.1130.113
1997-08-20Miércoles0.114+0.001+0.80%0.1140.114
1997-08-21Jueves0.113-0.001-0.97%0.1130.113
1997-08-22Viernes0.112-0.001-0.89%0.1120.112
1997-08-25Lunes0.112+0.0001+0.09%0.1120.112
1997-08-26Martes0.110-0.001-1.16%0.1100.110
1997-08-27Miércoles0.111+0.0004+0.36%0.1110.111
1997-08-28Jueves0.110-0.001-0.63%0.1100.110
1997-08-29Viernes0.111+0.001+0.73%0.1110.111
1997-09-01Lunes0.111+0.0004+0.36%0.1110.111
1997-09-02Martes0.113+0.001+1.08%0.1130.113
1997-09-03Miércoles0.112-0.001-0.53%0.1120.112
1997-09-04Jueves0.112-0.0002-0.18%0.1120.112
1997-09-05Viernes0.111-0.001-0.72%0.1110.111
1997-09-08Lunes0.111+0.0003+0.27%0.1110.111
1997-09-09Martes0.111+0.0002+0.18%0.1110.111
1997-09-10Miércoles0.111-0.001-0.63%0.1110.111
1997-09-11Jueves0.110-0.001-1.08%0.1090.110
1997-09-12Viernes0.109-0.001-0.46%0.1090.109
1997-09-15Lunes0.109-0.0004-0.37%0.1090.109
1997-09-16Martes0.109+0.0004+0.37%0.1090.109
1997-09-17Miércoles0.109+0.0001+0.09%0.1090.109
1997-09-18Jueves0.109+0.0003+0.27%0.1090.109
1997-09-19Viernes0.109-0.0002-0.18%0.1090.109
1997-09-22Lunes0.110+0.001+0.73%0.1100.110
1997-09-23Martes0.110+0.0002+0.18%0.1100.110
1997-09-24Miércoles0.109-0.001-1.00%0.1090.109
1997-09-25Jueves0.108-0.001-0.64%0.1080.108
1997-09-26Viernes0.1080.0000%0.1080.108
1997-09-29Lunes0.109+0.0001+0.09%0.1090.109
1997-09-30Martes0.1090.0000%0.1090.109
1997-10-01Miércoles0.109+0.001+0.74%0.1090.109
1997-10-02Jueves0.109-0.0002-0.18%0.1090.109
1997-10-03Viernes0.108-0.001-0.82%0.1080.108
1997-10-06Lunes0.108+0.0001+0.09%0.1080.108
1997-10-07Martes0.1080.0000%0.1080.108
1997-10-08Miércoles0.108-0.001-0.55%0.1080.108
1997-10-09Jueves0.108-0.0002-0.19%0.1070.108
1997-10-10Viernes0.108+0.0004+0.37%0.1080.108
1997-10-13Lunes0.108-0.0002-0.19%0.1080.108
1997-10-14Martes0.108+0.0001+0.09%0.1080.108
1997-10-15Miércoles0.108-0.0003-0.28%0.1070.108
1997-10-16Jueves0.107-0.0001-0.09%0.1070.107
1997-10-17Viernes0.109+0.001+1.21%0.1090.109
1997-10-20Lunes0.109-0.0001-0.09%0.1090.109
1997-10-21Martes0.110+0.001+0.83%0.1100.110
1997-10-22Miércoles0.109-0.0002-0.18%0.1090.109
1997-10-23Jueves0.108-0.001-0.91%0.1080.108
1997-10-24Viernes0.109+0.0004+0.37%0.1090.109
1997-10-27Lunes0.107-0.001-1.20%0.1070.107
1997-10-28Martes0.107-0.001-0.65%0.1070.107
1997-10-29Miércoles0.106-0.001-0.84%0.1060.106
1997-10-30Jueves0.106-0.0003-0.28%0.1050.106
1997-10-31Viernes0.106+0.0001+0.09%0.1060.106
1997-11-03Lunes0.106+0.001+0.66%0.1060.106
1997-11-04Martes0.105-0.001-0.85%0.1050.105
1997-11-05Miércoles0.105-0.0004-0.38%0.1050.105
1997-11-06Jueves0.105+0.0004+0.38%0.1050.105
1997-11-07Viernes0.105-0.001-0.85%0.1040.105
1997-11-10Lunes0.104-0.0002-0.19%0.1040.104
1997-11-11Martes0.104+0.0001+0.10%0.1040.104
1997-11-12Miércoles0.105+0.0004+0.38%0.1050.105
1997-11-13Jueves0.105+0.001+0.57%0.1050.105
1997-11-14Viernes0.106+0.0001+0.09%0.1060.106
1997-11-17Lunes0.106+0.0001+0.09%0.1060.106
1997-11-18Martes0.106-0.0001-0.09%0.1050.106
1997-11-19Miércoles0.106+0.0001+0.09%0.1060.106
1997-11-20Jueves0.106+0.0003+0.28%0.1060.106
1997-11-21Viernes0.1060.0000%0.1060.106
1997-11-24Lunes0.106+0.0001+0.09%0.1060.106
1997-11-25Martes0.107+0.001+0.66%0.1070.107
1997-11-26Miércoles0.107+0.001+0.66%0.1070.107
1997-11-27Jueves0.108+0.0003+0.28%0.1080.108
1997-11-28Viernes0.108-0.0001-0.09%0.1080.108
1997-12-01Lunes0.108+0.001+0.56%0.1080.108
1997-12-02Martes0.108+0.0002+0.18%0.1080.108
1997-12-03Miércoles0.108-0.0004-0.37%0.1080.108
1997-12-04Jueves0.108-0.0001-0.09%0.1080.108
1997-12-05Viernes0.109+0.001+0.74%0.1090.109
1997-12-08Lunes0.109+0.0004+0.37%0.1090.109
1997-12-09Martes0.109+0.0002+0.18%0.1090.109
1997-12-10Miércoles0.109-0.0003-0.27%0.1090.109
1997-12-11Jueves0.108-0.002-1.38%0.1080.108
1997-12-12Viernes0.109+0.001+1.02%0.1090.109
1997-12-15Lunes0.109+0.0002+0.18%0.1090.109
1997-12-16Martes0.109+0.0002+0.18%0.1090.109
1997-12-17Miércoles0.109-0.001-0.46%0.1090.109
1997-12-18Jueves0.108-0.0001-0.09%0.1080.108
1997-12-19Viernes0.1080.0000%0.1080.108
1997-12-22Lunes0.109+0.0004+0.37%0.1090.109
1997-12-23Martes0.108-0.0004-0.37%0.1080.108
1997-12-24Miércoles0.108-0.0001-0.09%0.1080.108
1997-12-25Jueves0.1080.0000%0.1080.108
1997-12-26Viernes0.1080.0000%0.1080.108
1997-12-29Lunes0.109+0.001+0.83%0.1090.109
1997-12-30Martes0.1090.0000%0.1090.109
1997-12-31Miércoles0.110+0.001+0.64%0.1100.110