Valor del yuan chino en zona Euro en 2004

Precio cierre €0.0891
Precio promedio €0.0972
Precio mínimo €0.0886
Precio máximo €0.102
EUR0.102EUR0.102EUR0.0993EUR0.0993EUR0.0966EUR0.0966EUR0.094EUR0.094EUR0.0913EUR0.0913EUR0.0886EUR0.0886Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el yuan chino cotizó a 0.0891 euros. El precio bajó 0.0069 euros (-7.19%) desde el inicio del año, cuando cotizaba a ¥0.096. El precio promedio fue de €0.0972.

En el 2004:

  • El precio mínimo fue de €0.0886 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de €0.102 y se alcanzó el 13 de mayo.
  • El día más bajista fue el 20 de enero, con una caída del 1.84%.
  • El día más alcista fue el 2 de abril, con un alza del 1.84%.
  • El precio del yuan chino subió 105 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 20 y el 23 de julio y entre el 14 y el 19 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes0.09600.00000%0.09600.0960
2004-01-05Lunes0.0954-0.0006-0.63%0.09540.0954
2004-01-06Martes0.0949-0.0005-0.52%0.09490.0949
2004-01-07Miércoles0.0956+0.0007+0.74%0.09560.0956
2004-01-08Jueves0.0947-0.0009-0.94%0.09460.0947
2004-01-09Viernes0.0942-0.0005-0.53%0.09410.0942
2004-01-12Lunes0.0948+0.0006+0.64%0.09480.0948
2004-01-13Martes0.0946-0.0002-0.21%0.09460.0946
2004-01-14Miércoles0.0956+0.0010+1.06%0.09550.0956
2004-01-15Jueves0.0961+0.0005+0.52%0.09600.0961
2004-01-16Viernes0.0975+0.0014+1.46%0.09750.0975
2004-01-19Lunes0.0978+0.0003+0.31%0.09780.0978
2004-01-20Martes0.0960-0.0018-1.84%0.09600.0960
2004-01-21Miércoles0.0957-0.0003-0.31%0.09560.0957
2004-01-22Jueves0.0950-0.0007-0.73%0.09500.0950
2004-01-23Viernes0.0960+0.0010+1.05%0.09600.0960
2004-01-26Lunes0.0969+0.0009+0.94%0.09680.0969
2004-01-27Martes0.0956-0.0013-1.34%0.09560.0956
2004-01-28Miércoles0.0968+0.0012+1.26%0.09680.0968
2004-01-29Jueves0.0973+0.0005+0.52%0.09730.0973
2004-01-30Viernes0.0969-0.0004-0.41%0.09690.0969
2004-02-02Lunes0.0972+0.0003+0.31%0.09720.0972
2004-02-03Martes0.0964-0.0008-0.82%0.09640.0964
2004-02-04Miércoles0.09640.00000%0.09640.0964
2004-02-05Jueves0.0963-0.0001-0.10%0.09630.0963
2004-02-06Viernes0.0951-0.0012-1.25%0.09510.0951
2004-02-09Lunes0.0952+0.0001+0.11%0.09520.0952
2004-02-10Martes0.09520.00000%0.09520.0952
2004-02-11Miércoles0.0942-0.0010-1.05%0.09410.0942
2004-02-12Jueves0.0944+0.0002+0.21%0.09440.0944
2004-02-13Viernes0.0948+0.0004+0.42%0.09480.0948
2004-02-16Lunes0.0946-0.0002-0.21%0.09450.0946
2004-02-17Martes0.0941-0.0005-0.53%0.09410.0941
2004-02-18Miércoles0.0953+0.0012+1.28%0.09530.0953
2004-02-19Jueves0.0950-0.0003-0.31%0.09500.0950
2004-02-20Viernes0.0964+0.0014+1.47%0.09640.0964
2004-02-23Lunes0.0962-0.0002-0.21%0.09620.0962
2004-02-24Martes0.0952-0.0010-1.04%0.09520.0952
2004-02-25Miércoles0.0967+0.0015+1.58%0.09670.0967
2004-02-26Jueves0.0972+0.0005+0.52%0.09710.0972
2004-02-27Viernes0.0967-0.0005-0.51%0.09670.0967
2004-03-01Lunes0.0971+0.0004+0.41%0.09710.0971
2004-03-02Martes0.0988+0.0017+1.75%0.09880.0988
2004-03-03Miércoles0.0990+0.0002+0.20%0.09890.0990
2004-03-04Jueves0.09900.00000%0.09900.0990
2004-03-05Viernes0.0976-0.0014-1.41%0.09760.0976
2004-03-08Lunes0.0974-0.0002-0.20%0.09740.0974
2004-03-09Martes0.0981+0.0007+0.72%0.09810.0981
2004-03-10Miércoles0.0987+0.0006+0.61%0.09870.0987
2004-03-11Jueves0.0978-0.0009-0.91%0.09780.0978
2004-03-12Viernes0.0989+0.0011+1.12%0.09890.0989
2004-03-15Lunes0.0985-0.0004-0.40%0.09840.0985
2004-03-16Martes0.09850.00000%0.09850.0985
2004-03-17Miércoles0.0987+0.0002+0.20%0.09870.0987
2004-03-18Jueves0.0975-0.0012-1.22%0.09750.0975
2004-03-19Viernes0.0984+0.0009+0.92%0.09840.0984
2004-03-22Lunes0.0979-0.0005-0.51%0.09790.0979
2004-03-23Martes0.0980+0.0001+0.10%0.09800.0980
2004-03-24Miércoles0.0996+0.0016+1.63%0.09960.0996
2004-03-25Jueves0.09960.00000%0.09960.0996
2004-03-26Viernes0.09960.00000%0.09960.0996
2004-03-29Lunes0.0994-0.0002-0.20%0.09930.0994
2004-03-30Martes0.0993-0.0001-0.10%0.09930.0993
2004-03-31Miércoles0.0981-0.0012-1.21%0.09810.0981
2004-04-01Jueves0.0977-0.0004-0.41%0.09770.0977
2004-04-02Viernes0.0995+0.0018+1.84%0.09950.0995
2004-04-05Lunes0.101+0.001+1.11%0.1010.101
2004-04-06Martes0.0997-0.0009-0.89%0.09970.0997
2004-04-07Miércoles0.0992-0.0005-0.50%0.09920.0992
2004-04-08Jueves0.100+0.001+0.81%0.1000.100
2004-04-09Viernes0.1000.0000%0.09990.100
2004-04-12Lunes0.1000.0000%0.1000.100
2004-04-13Martes0.101+0.001+1.10%0.1010.101
2004-04-14Miércoles0.101-0.0001-0.10%0.1010.101
2004-04-15Jueves0.101-0.0002-0.20%0.1010.101
2004-04-16Viernes0.101-0.0001-0.10%0.1010.101
2004-04-19Lunes0.101-0.0001-0.10%0.1010.101
2004-04-20Martes0.102+0.001+1.29%0.1020.102
2004-04-21Miércoles0.102+0.0001+0.10%0.1020.102
2004-04-22Jueves0.101-0.001-0.59%0.1010.101
2004-04-23Viernes0.102+0.001+0.59%0.1020.102
2004-04-26Lunes0.102-0.0001-0.10%0.1020.102
2004-04-27Martes0.101-0.001-0.59%0.1010.101
2004-04-28Miércoles0.102+0.001+0.69%0.1020.102
2004-04-29Jueves0.101-0.001-0.98%0.1010.101
2004-04-30Viernes0.101-0.0001-0.10%0.1010.101
2004-05-03Lunes0.101+0.0004+0.40%0.1010.101
2004-05-04Martes0.0998-0.0015-1.48%0.09970.0998
2004-05-05Miércoles0.0993-0.0005-0.50%0.09930.0993
2004-05-06Jueves0.100+0.001+0.70%0.1000.100
2004-05-07Viernes0.102+0.002+1.70%0.1020.102
2004-05-10Lunes0.102+0.0003+0.29%0.1020.102
2004-05-11Martes0.102-0.0003-0.29%0.1020.102
2004-05-12Miércoles0.102-0.0001-0.10%0.1020.102
2004-05-13Jueves0.102+0.001+0.59%0.1020.102
2004-05-14Viernes0.102-0.001-0.59%0.1020.102
2004-05-17Lunes0.101-0.001-1.08%0.1010.101
2004-05-18Martes0.101+0.001+0.60%0.1010.101
2004-05-19Miércoles0.101-0.001-0.49%0.1010.101
2004-05-20Jueves0.101+0.0004+0.40%0.1010.101
2004-05-21Viernes0.101-0.0004-0.40%0.1010.101
2004-05-24Lunes0.1010.0000%0.1010.101
2004-05-25Martes0.0998-0.0008-0.80%0.09980.0998
2004-05-26Miércoles0.09980.00000%0.09970.0998
2004-05-27Jueves0.0985-0.0013-1.30%0.09850.0985
2004-05-28Viernes0.0989+0.0004+0.41%0.09890.0989
2004-05-31Lunes0.0992+0.0003+0.30%0.09910.0992
2004-06-01Martes0.0987-0.0005-0.50%0.09860.0987
2004-06-02Miércoles0.0988+0.0001+0.10%0.09890.0988
2004-06-03Jueves0.0989+0.0001+0.10%0.09890.0989
2004-06-04Viernes0.0984-0.0005-0.51%0.09850.0984
2004-06-07Lunes0.0981-0.0003-0.30%0.09810.0981
2004-06-08Martes0.0986+0.0005+0.51%0.09850.0986
2004-06-09Miércoles0.100+0.002+1.83%0.1000.100
2004-06-10Jueves0.0998-0.0006-0.60%0.09980.0998
2004-06-11Viernes0.101+0.001+0.80%0.1010.101
2004-06-14Lunes0.100-0.0003-0.30%0.1000.100
2004-06-15Martes0.0994-0.0009-0.90%0.09930.0994
2004-06-16Miércoles0.101+0.001+1.21%0.1010.101
2004-06-17Jueves0.100-0.0003-0.30%0.1000.100
2004-06-18Viernes0.0995-0.0008-0.80%0.09950.0995
2004-06-21Lunes0.0997+0.0002+0.20%0.09970.0997
2004-06-22Martes0.0998+0.0001+0.10%0.09970.0998
2004-06-23Miércoles0.100+0.0002+0.20%0.09990.100
2004-06-24Jueves0.0993-0.0007-0.70%0.09920.0993
2004-06-25Viernes0.09930.00000%0.09920.0993
2004-06-28Lunes0.0992-0.0001-0.10%0.09910.0992
2004-06-29Martes0.100+0.001+0.81%0.1000.100
2004-06-30Miércoles0.0991-0.0009-0.90%0.09910.0991
2004-07-01Jueves0.0994+0.0003+0.30%0.09930.0994
2004-07-02Viernes0.0980-0.0014-1.41%0.09800.0980
2004-07-05Lunes0.0983+0.0003+0.31%0.09830.0983
2004-07-06Martes0.09830.00000%0.09830.0983
2004-07-07Miércoles0.0977-0.0006-0.61%0.09760.0977
2004-07-08Jueves0.0975-0.0002-0.20%0.09750.0975
2004-07-09Viernes0.0973-0.0002-0.21%0.09730.0973
2004-07-12Lunes0.0974+0.0001+0.10%0.09730.0974
2004-07-13Martes0.0980+0.0006+0.62%0.09790.0980
2004-07-14Miércoles0.0976-0.0004-0.41%0.09750.0976
2004-07-15Jueves0.0978+0.0002+0.20%0.09780.0978
2004-07-16Viernes0.0971-0.0007-0.72%0.09700.0971
2004-07-19Lunes0.09710.00000%0.09710.0971
2004-07-20Martes0.0980+0.0009+0.93%0.09800.0980
2004-07-21Miércoles0.0985+0.0005+0.51%0.09840.0985
2004-07-22Jueves0.0986+0.0001+0.10%0.09860.0986
2004-07-23Viernes0.0999+0.0013+1.32%0.09990.0999
2004-07-26Lunes0.0995-0.0004-0.40%0.09950.0995
2004-07-27Martes0.100+0.001+0.70%0.1000.100
2004-07-28Miércoles0.1000.0000%0.1000.100
2004-07-29Jueves0.100+0.0002+0.20%0.1000.100
2004-07-30Viernes0.101+0.0001+0.10%0.1010.101
2004-08-02Lunes0.1010.0000%0.1010.101
2004-08-03Martes0.100-0.0002-0.20%0.1000.100
2004-08-04Miércoles0.1000.0000%0.1000.100
2004-08-05Jueves0.100-0.0001-0.10%0.1000.100
2004-08-06Viernes0.0984-0.0018-1.80%0.09840.0984
2004-08-09Lunes0.0985+0.0001+0.10%0.09840.0985
2004-08-10Martes0.0988+0.0003+0.30%0.09880.0988
2004-08-11Miércoles0.09880.00000%0.09880.0988
2004-08-12Jueves0.0986-0.0002-0.20%0.09860.0986
2004-08-13Viernes0.0977-0.0009-0.91%0.09760.0977
2004-08-16Lunes0.0978+0.0001+0.10%0.09770.0978
2004-08-17Martes0.09780.00000%0.09770.0978
2004-08-18Miércoles0.0979+0.0001+0.10%0.09790.0979
2004-08-19Jueves0.0977-0.0002-0.20%0.09770.0977
2004-08-20Viernes0.0981+0.0004+0.41%0.09810.0981
2004-08-23Lunes0.0996+0.0015+1.53%0.09950.0996
2004-08-24Martes0.100+0.0004+0.40%0.1000.100
2004-08-25Miércoles0.1000.0000%0.1000.100
2004-08-26Jueves0.0998-0.0002-0.20%0.09980.0998
2004-08-27Viernes0.101+0.001+0.80%0.1010.101
2004-08-30Lunes0.100-0.0004-0.40%0.1000.100
2004-08-31Martes0.0991-0.0011-1.10%0.09910.0991
2004-09-01Miércoles0.09910.00000%0.09900.0991
2004-09-02Jueves0.0992+0.0001+0.10%0.09920.0992
2004-09-03Viernes0.100+0.001+1.11%0.1000.100
2004-09-06Lunes0.100-0.0001-0.10%0.1000.100
2004-09-07Martes0.0998-0.0004-0.40%0.09980.0998
2004-09-08Miércoles0.0992-0.0006-0.60%0.09910.0992
2004-09-09Jueves0.0988-0.0004-0.40%0.09880.0988
2004-09-10Viernes0.0986-0.0002-0.20%0.09850.0986
2004-09-13Lunes0.09860.00000%0.09850.0986
2004-09-14Martes0.0987+0.0001+0.10%0.09860.0987
2004-09-15Miércoles0.0995+0.0008+0.81%0.09940.0995
2004-09-16Jueves0.0992-0.0003-0.30%0.09910.0992
2004-09-17Viernes0.0990-0.0002-0.20%0.09900.0990
2004-09-20Lunes0.0992+0.0002+0.20%0.09920.0992
2004-09-21Martes0.0980-0.0012-1.21%0.09800.0980
2004-09-22Miércoles0.0985+0.0005+0.51%0.09850.0985
2004-09-23Jueves0.09850.00000%0.09850.0985
2004-09-24Viernes0.0984-0.0001-0.10%0.09840.0984
2004-09-27Lunes0.0982-0.0002-0.20%0.09820.0982
2004-09-28Martes0.0980-0.0002-0.20%0.09800.0980
2004-09-29Miércoles0.09800.00000%0.09790.0980
2004-09-30Jueves0.0972-0.0008-0.82%0.09720.0972
2004-10-01Viernes0.0973+0.0001+0.10%0.09730.0973
2004-10-04Lunes0.0983+0.0010+1.03%0.09820.0983
2004-10-05Martes0.0982-0.0001-0.10%0.09810.0982
2004-10-06Miércoles0.0983+0.0001+0.10%0.09830.0983
2004-10-07Jueves0.0984+0.0001+0.10%0.09830.0984
2004-10-08Viernes0.0974-0.0010-1.02%0.09730.0974
2004-10-11Lunes0.0976+0.0002+0.21%0.09760.0976
2004-10-12Martes0.0980+0.0004+0.41%0.09800.0980
2004-10-13Miércoles0.0979-0.0001-0.10%0.09780.0979
2004-10-14Jueves0.0976-0.0003-0.31%0.09760.0976
2004-10-15Viernes0.0969-0.0007-0.72%0.09690.0969
2004-10-18Lunes0.0967-0.0002-0.21%0.09670.0967
2004-10-19Martes0.0965-0.0002-0.21%0.09650.0965
2004-10-20Miércoles0.0960-0.0005-0.52%0.09600.0960
2004-10-21Jueves0.0958-0.0002-0.21%0.09570.0958
2004-10-22Viernes0.0953-0.0005-0.52%0.09520.0953
2004-10-25Lunes0.0943-0.0010-1.05%0.09430.0943
2004-10-26Martes0.0948+0.0005+0.53%0.09470.0948
2004-10-27Miércoles0.0951+0.0003+0.32%0.09510.0951
2004-10-28Jueves0.0948-0.0003-0.32%0.09480.0948
2004-10-29Viernes0.0945-0.0003-0.32%0.09450.0945
2004-11-01Lunes0.0947+0.0002+0.21%0.09470.0947
2004-11-02Martes0.0950+0.0003+0.32%0.09490.0950
2004-11-03Miércoles0.0943-0.0007-0.74%0.09420.0943
2004-11-04Jueves0.0939-0.0004-0.42%0.09390.0939
2004-11-05Viernes0.0932-0.0007-0.75%0.09320.0932
2004-11-08Lunes0.0935+0.0003+0.32%0.09350.0935
2004-11-09Martes0.0937+0.0002+0.21%0.09370.0937
2004-11-10Miércoles0.09370.00000%0.09370.0937
2004-11-11Jueves0.0936-0.0001-0.11%0.09360.0936
2004-11-12Viernes0.0931-0.0005-0.53%0.09310.0931
2004-11-15Lunes0.0933+0.0002+0.21%0.09330.0933
2004-11-16Martes0.09330.00000%0.09320.0933
2004-11-17Miércoles0.0927-0.0006-0.64%0.09260.0927
2004-11-18Jueves0.0932+0.0005+0.54%0.09320.0932
2004-11-19Viernes0.0928-0.0004-0.43%0.09280.0928
2004-11-22Lunes0.0926-0.0002-0.22%0.09260.0926
2004-11-23Martes0.0924-0.0002-0.22%0.09230.0924
2004-11-24Miércoles0.0917-0.0007-0.76%0.09170.0917
2004-11-25Jueves0.0912-0.0005-0.55%0.09120.0912
2004-11-26Viernes0.0909-0.0003-0.33%0.09090.0909
2004-11-29Lunes0.0910+0.0001+0.11%0.09100.0910
2004-11-30Martes0.0909-0.0001-0.11%0.09090.0909
2004-12-01Miércoles0.0907-0.0002-0.22%0.09060.0907
2004-12-02Jueves0.0911+0.0004+0.44%0.09100.0911
2004-12-03Viernes0.0898-0.0013-1.43%0.08980.0898
2004-12-06Lunes0.0902+0.0004+0.45%0.09010.0902
2004-12-07Martes0.0900-0.0002-0.22%0.09000.0900
2004-12-08Miércoles0.0906+0.0006+0.67%0.09060.0906
2004-12-09Jueves0.0907+0.0001+0.11%0.09070.0907
2004-12-10Viernes0.0914+0.0007+0.77%0.09140.0914
2004-12-13Lunes0.0908-0.0006-0.66%0.09080.0908
2004-12-14Martes0.09080.00000%0.09080.0908
2004-12-15Miércoles0.0902-0.0006-0.66%0.09020.0902
2004-12-16Jueves0.0912+0.0010+1.11%0.09120.0912
2004-12-17Viernes0.0908-0.0004-0.44%0.09080.0908
2004-12-20Lunes0.0902-0.0006-0.66%0.09020.0902
2004-12-21Martes0.0904+0.0002+0.22%0.09040.0904
2004-12-22Miércoles0.0903-0.0001-0.11%0.09020.0903
2004-12-23Jueves0.0894-0.0009-1.00%0.08940.0894
2004-12-24Viernes0.0893-0.0001-0.11%0.08930.0893
2004-12-27Lunes0.0887-0.0006-0.67%0.08870.0887
2004-12-28Martes0.0888+0.0001+0.11%0.08870.0888
2004-12-29Miércoles0.08880.00000%0.08880.0888
2004-12-30Jueves0.0886-0.0002-0.23%0.08860.0886
2004-12-31Viernes0.0891+0.0005+0.56%0.08910.0891