Valor del yuan chino en zona Euro en 2005

Precio cierre €0.105
Precio promedio €0.0981
Precio mínimo €0.0897
Precio máximo €0.106
EUR0.109EUR0.109EUR0.106EUR0.106EUR0.103EUR0.103EUR0.0995EUR0.0995EUR0.0963EUR0.0963EUR0.093EUR0.093EUR0.0898EUR0.0898Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el yuan chino cotizó a 0.105 euros. El precio subió 0.0148 euros (+16.48%) desde el inicio del año, cuando cotizaba a ¥0.0898. El precio promedio fue de €0.0981.

En el 2005:

  • El precio mínimo fue de €0.0897 y se alcanzó el 3 de enero.
  • El precio máximo fue de €0.106 y se alcanzó el 15 de noviembre.
  • El día más bajista fue el 5 de septiembre, con una caída del 3.43%.
  • El día más alcista fue el 21 de julio, con un alza del 1.91%.
  • El precio del yuan chino subió 115 días y bajó 90 del total de 235 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de noviembre, entre el 17 y el 24 de marzo y entre el 13 y el 20 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes0.0898+0.0007+0.79%0.08970.0898
2005-01-04Martes0.0911+0.0013+1.45%0.09100.0911
2005-01-05Miércoles0.09110.00000%0.09110.0911
2005-01-06Jueves0.0917+0.0006+0.66%0.09170.0917
2005-01-07Viernes0.0926+0.0009+0.98%0.09250.0926
2005-01-10Lunes0.0923-0.0003-0.32%0.09230.0923
2005-01-11Martes0.0921-0.0002-0.22%0.09210.0921
2005-01-12Miércoles0.0911-0.0010-1.09%0.09110.0911
2005-01-13Jueves0.0914+0.0003+0.33%0.09140.0914
2005-01-14Viernes0.0922+0.0008+0.88%0.09220.0922
2005-01-17Lunes0.0925+0.0003+0.33%0.09250.0925
2005-01-18Martes0.0928+0.0003+0.32%0.09270.0928
2005-01-19Miércoles0.0929+0.0001+0.11%0.09290.0929
2005-01-20Jueves0.0932+0.0003+0.32%0.09320.0932
2005-01-21Viernes0.0926-0.0006-0.64%0.09260.0926
2005-01-24Lunes0.09260.00000%0.09250.0926
2005-01-25Martes0.0932+0.0006+0.65%0.09310.0932
2005-01-26Miércoles0.0924-0.0008-0.86%0.09230.0924
2005-01-27Jueves0.0927+0.0003+0.32%0.09270.0927
2005-01-28Viernes0.0926-0.0001-0.11%0.09260.0926
2005-01-31Lunes0.0927+0.0001+0.11%0.09270.0927
2005-02-01Martes0.09270.00000%0.09260.0927
2005-02-02Miércoles0.09270.00000%0.09270.0927
2005-02-03Jueves0.0931+0.0004+0.43%0.09310.0931
2005-02-04Viernes0.0939+0.0008+0.86%0.09390.0939
2005-02-07Lunes0.0947+0.0008+0.85%0.09470.0947
2005-02-08Martes0.0946-0.0001-0.11%0.09460.0946
2005-02-09Miércoles0.0944-0.0002-0.21%0.09430.0944
2005-02-10Jueves0.0939-0.0005-0.53%0.09380.0939
2005-02-11Viernes0.09390.00000%0.09390.0939
2005-02-14Lunes0.0932-0.0007-0.75%0.09320.0932
2005-02-15Martes0.0928-0.0004-0.43%0.09280.0928
2005-02-16Miércoles0.0927-0.0001-0.11%0.09270.0927
2005-02-17Jueves0.0924-0.0003-0.32%0.09240.0924
2005-02-18Viernes0.0925+0.0001+0.11%0.09240.0925
2005-02-21Lunes0.09250.00000%0.09250.0925
2005-02-22Martes0.0912-0.0013-1.41%0.09120.0912
2005-02-23Miércoles0.0915+0.0003+0.33%0.09140.0915
2005-02-24Jueves0.09150.00000%0.09150.0915
2005-02-25Viernes0.0913-0.0002-0.22%0.09120.0913
2005-02-28Lunes0.09130.00000%0.09130.0913
2005-03-01Martes0.0917+0.0004+0.44%0.09160.0917
2005-03-02Miércoles0.0920+0.0003+0.33%0.09200.0920
2005-03-03Jueves0.0922+0.0002+0.22%0.09210.0922
2005-03-04Viernes0.0912-0.0010-1.08%0.09120.0912
2005-03-07Lunes0.0915+0.0003+0.33%0.09140.0915
2005-03-08Martes0.0906-0.0009-0.98%0.09050.0906
2005-03-09Miércoles0.0903-0.0003-0.33%0.09020.0903
2005-03-10Jueves0.0900-0.0003-0.33%0.09000.0900
2005-03-11Viernes0.0898-0.0002-0.22%0.08980.0898
2005-03-14Lunes0.0904+0.0006+0.67%0.09040.0904
2005-03-15Martes0.0908+0.0004+0.44%0.09080.0908
2005-03-16Miércoles0.0901-0.0007-0.77%0.09000.0901
2005-03-17Jueves0.0903+0.0002+0.22%0.09030.0903
2005-03-18Viernes0.0907+0.0004+0.44%0.09070.0907
2005-03-21Lunes0.0917+0.0010+1.10%0.09170.0917
2005-03-22Martes0.0923+0.0006+0.65%0.09230.0923
2005-03-23Miércoles0.0930+0.0007+0.76%0.09300.0930
2005-03-24Jueves0.0934+0.0004+0.43%0.09340.0934
2005-03-25Viernes0.0932-0.0002-0.21%0.09320.0932
2005-03-28Lunes0.0937+0.0005+0.54%0.09370.0937
2005-03-29Martes0.0935-0.0002-0.21%0.09350.0935
2005-03-30Miércoles0.09350.00000%0.09350.0935
2005-03-31Jueves0.0932-0.0003-0.32%0.09320.0932
2005-04-01Viernes0.0936+0.0004+0.43%0.09360.0936
2005-04-04Lunes0.0941+0.0005+0.53%0.09400.0941
2005-04-05Martes0.0940-0.0001-0.11%0.09390.0940
2005-04-06Miércoles0.0939-0.0001-0.11%0.09390.0939
2005-04-07Jueves0.0940+0.0001+0.11%0.09400.0940
2005-04-08Viernes0.0934-0.0006-0.64%0.09340.0934
2005-04-11Lunes0.0931-0.0003-0.32%0.09310.0931
2005-04-12Martes0.0935+0.0004+0.43%0.09350.0935
2005-04-13Miércoles0.0936+0.0001+0.11%0.09350.0936
2005-04-14Jueves0.0943+0.0007+0.75%0.09430.0943
2005-04-15Viernes0.0935-0.0008-0.85%0.09350.0935
2005-04-18Lunes0.0928-0.0007-0.75%0.09280.0928
2005-04-19Martes0.0925-0.0003-0.32%0.09250.0925
2005-04-20Miércoles0.0924-0.0001-0.11%0.09230.0924
2005-04-21Jueves0.0925+0.0001+0.11%0.09250.0925
2005-04-22Viernes0.09250.00000%0.09240.0925
2005-04-25Lunes0.0930+0.0005+0.54%0.09290.0930
2005-04-26Martes0.09300.00000%0.09300.0930
2005-04-27Miércoles0.0935+0.0005+0.54%0.09340.0935
2005-04-28Jueves0.0937+0.0002+0.21%0.09370.0937
2005-04-29Viernes0.0939+0.0002+0.21%0.09380.0939
2005-05-02Lunes0.09390.00000%0.09390.0939
2005-05-03Martes0.09390.00000%0.09390.0939
2005-05-04Miércoles0.0933-0.0006-0.64%0.09330.0933
2005-05-05Jueves0.09330.00000%0.09320.0933
2005-05-06Viernes0.0942+0.0009+0.96%0.09410.0942
2005-05-09Lunes0.0939-0.0003-0.32%0.09390.0939
2005-05-10Martes0.0938-0.0001-0.11%0.09380.0938
2005-05-11Miércoles0.0944+0.0006+0.64%0.09440.0944
2005-05-12Jueves0.0954+0.0010+1.06%0.09540.0954
2005-05-13Viernes0.0957+0.0003+0.31%0.09570.0957
2005-05-16Lunes0.0956-0.0001-0.10%0.09560.0956
2005-05-17Martes0.0959+0.0003+0.31%0.09580.0959
2005-05-18Miércoles0.0953-0.0006-0.63%0.09530.0953
2005-05-19Jueves0.0956+0.0003+0.31%0.09550.0956
2005-05-20Viernes0.0962+0.0006+0.63%0.09620.0962
2005-05-23Lunes0.0961-0.0001-0.10%0.09600.0961
2005-05-24Martes0.0960-0.0001-0.10%0.09600.0960
2005-05-25Miércoles0.0959-0.0001-0.10%0.09590.0959
2005-05-26Jueves0.0966+0.0007+0.73%0.09650.0966
2005-05-27Viernes0.0961-0.0005-0.52%0.09610.0961
2005-05-30Lunes0.0969+0.0008+0.83%0.09680.0969
2005-05-31Martes0.0982+0.0013+1.34%0.09810.0982
2005-06-01Miércoles0.0991+0.0009+0.92%0.09910.0991
2005-06-02Jueves0.0984-0.0007-0.71%0.09840.0984
2005-06-03Viernes0.0988+0.0004+0.41%0.09870.0988
2005-06-06Lunes0.0986-0.0002-0.20%0.09860.0986
2005-06-07Martes0.0983-0.0003-0.30%0.09830.0983
2005-06-08Miércoles0.0988+0.0005+0.51%0.09870.0988
2005-06-09Jueves0.09880.00000%0.09880.0988
2005-06-10Viernes0.0997+0.0009+0.91%0.09960.0997
2005-06-13Lunes0.0998+0.0001+0.10%0.09970.0998
2005-06-14Martes0.101+0.001+0.70%0.1000.101
2005-06-15Miércoles0.0997-0.0008-0.80%0.09970.0997
2005-06-16Jueves0.0998+0.0001+0.10%0.09980.0998
2005-06-17Viernes0.0983-0.0015-1.50%0.09830.0983
2005-06-20Lunes0.0995+0.0012+1.22%0.09950.0995
2005-06-21Martes0.0992-0.0003-0.30%0.09920.0992
2005-06-22Miércoles0.0996+0.0004+0.40%0.09960.0996
2005-06-23Jueves0.100+0.001+0.80%0.1000.100
2005-06-24Viernes0.0999-0.0005-0.50%0.09990.0999
2005-06-27Lunes0.0993-0.0006-0.60%0.09930.0993
2005-06-28Martes0.100+0.001+0.91%0.1000.100
2005-06-29Miércoles0.100-0.0001-0.10%0.1000.100
2005-06-30Jueves0.0998-0.0003-0.30%0.09980.0998
2005-07-01Viernes0.101+0.001+1.20%0.1010.101
2005-07-04Lunes0.102+0.001+0.50%0.1020.102
2005-07-05Martes0.101-0.0001-0.10%0.1010.101
2005-07-06Miércoles0.101-0.0001-0.10%0.1010.101
2005-07-07Jueves0.101-0.0002-0.20%0.1010.101
2005-07-08Viernes0.101-0.0002-0.20%0.1010.101
2005-07-11Lunes0.100-0.001-0.79%0.1000.100
2005-07-12Martes0.0987-0.0014-1.40%0.09870.0987
2005-07-13Miércoles0.0999+0.0012+1.22%0.09990.0999
2005-07-14Jueves0.100+0.0001+0.10%0.1000.100
2005-07-15Viernes0.100+0.0004+0.40%0.1000.100
2005-07-18Lunes0.100-0.0001-0.10%0.1000.100
2005-07-19Martes0.100+0.0001+0.10%0.1000.100
2005-07-20Miércoles0.0995-0.0009-0.90%0.09950.0995
2005-07-21Jueves0.101+0.002+1.91%0.1010.101
2005-07-22Viernes0.102+0.001+0.79%0.1020.102
2005-07-25Lunes0.1020.0000%0.1020.102
2005-07-26Martes0.103+0.001+0.49%0.1030.103
2005-07-27Miércoles0.102-0.001-0.58%0.1020.102
2005-07-28Jueves0.102-0.0001-0.10%0.1020.102
2005-07-29Viernes0.1020.0000%0.1020.102
2005-09-05Lunes0.0985-0.0035-3.43%0.09800.0988
2005-09-06Martes0.0992+0.0007+0.71%0.09830.0993
2005-09-07Miércoles0.0995+0.0003+0.30%0.09840.0996
2005-09-08Jueves0.0997+0.0002+0.20%0.09900.0998
2005-09-09Viernes0.0996-0.0001-0.10%0.09890.0998
2005-09-12Lunes0.101+0.001+1.00%0.09930.101
2005-09-13Martes0.101+0.0002+0.20%0.1000.101
2005-09-14Miércoles0.101-0.0003-0.30%0.09990.101
2005-09-15Jueves0.101+0.001+0.60%0.1000.101
2005-09-16Viernes0.1010.0000%0.1000.101
2005-09-19Lunes0.102+0.001+0.79%0.1010.102
2005-09-20Martes0.102+0.0001+0.10%0.1010.102
2005-09-21Miércoles0.101-0.001-0.78%0.1010.102
2005-09-22Jueves0.102+0.001+0.49%0.1010.102
2005-09-23Viernes0.103+0.001+0.98%0.1010.103
2005-09-26Lunes0.102-0.0004-0.39%0.1020.103
2005-09-27Martes0.103+0.001+0.49%0.1020.103
2005-09-28Miércoles0.103-0.0002-0.19%0.1020.103
2005-09-29Jueves0.103+0.0001+0.10%0.1020.103
2005-09-30Viernes0.1030.0000%0.1020.103
2005-10-03Lunes0.104+0.001+0.97%0.1030.104
2005-10-04Martes0.1040.0000%0.1030.104
2005-10-05Miércoles0.103-0.001-0.48%0.1030.104
2005-10-06Jueves0.101-0.002-1.74%0.1010.103
2005-10-07Viernes0.102+0.001+0.59%0.1010.102
2005-10-10Lunes0.102+0.0004+0.39%0.1020.103
2005-10-11Martes0.103+0.001+0.68%0.1020.103
2005-10-12Miércoles0.103-0.0003-0.29%0.1020.104
2005-10-13Jueves0.1030.0000%0.1030.104
2005-10-14Viernes0.102-0.0004-0.39%0.1020.103
2005-10-17Lunes0.103+0.0004+0.39%0.1020.103
2005-10-18Martes0.103+0.001+0.58%0.1030.104
2005-10-19Miércoles0.103-0.0003-0.29%0.1030.104
2005-10-20Jueves0.103-0.0003-0.29%0.1030.104
2005-10-21Viernes0.104+0.001+0.68%0.1020.104
2005-10-24Lunes0.103-0.0003-0.29%0.1030.104
2005-10-25Martes0.102-0.001-1.07%0.1020.104
2005-10-26Miércoles0.102+0.0003+0.29%0.1020.103
2005-10-27Jueves0.102-0.001-0.49%0.1010.103
2005-10-28Viernes0.103+0.001+0.59%0.1010.103
2005-10-31Lunes0.103+0.001+0.68%0.1020.103
2005-11-01Martes0.103-0.0003-0.29%0.1030.103
2005-11-02Miércoles0.103-0.0004-0.39%0.1020.103
2005-11-03Jueves0.104+0.001+1.07%0.1020.104
2005-11-04Viernes0.105+0.001+0.97%0.1030.105
2005-11-07Lunes0.105+0.0001+0.10%0.1040.105
2005-11-08Martes0.105+0.0002+0.19%0.1050.106
2005-11-09Miércoles0.105+0.0002+0.19%0.1050.106
2005-11-10Jueves0.106+0.001+0.67%0.1050.106
2005-11-11Viernes0.105-0.0004-0.38%0.1050.106
2005-11-14Lunes0.106+0.0004+0.38%0.1050.106
2005-11-15Martes0.106-0.0002-0.19%0.1050.106
2005-11-16Miércoles0.106+0.001+0.47%0.1050.106
2005-11-17Jueves0.105-0.001-0.75%0.1050.106
2005-11-18Viernes0.105-0.0002-0.19%0.1050.106
2005-11-21Lunes0.105+0.0003+0.29%0.1040.106
2005-11-22Martes0.105-0.001-0.57%0.1050.106
2005-11-23Miércoles0.1050.0000%0.1040.105
2005-11-24Jueves0.105+0.0001+0.10%0.1050.105
2005-11-25Viernes0.106+0.001+0.67%0.1050.106
2005-11-28Lunes0.105-0.001-1.04%0.1040.106
2005-11-29Martes0.105+0.001+0.57%0.1040.105
2005-11-30Miércoles0.1050.0000%0.1050.105
2005-12-01Jueves0.105+0.0003+0.29%0.1050.106
2005-12-02Viernes0.106+0.0002+0.19%0.1050.106
2005-12-05Lunes0.105-0.001-0.57%0.1050.106
2005-12-06Martes0.1050.0000%0.1050.105
2005-12-07Miércoles0.106+0.001+0.57%0.1050.106
2005-12-08Jueves0.105-0.001-0.76%0.1040.106
2005-12-09Viernes0.1050.0000%0.1050.105
2005-12-12Lunes0.104-0.001-1.15%0.1030.105
2005-12-13Martes0.104+0.0002+0.19%0.1030.104
2005-12-14Miércoles0.103-0.001-0.58%0.1030.104
2005-12-15Jueves0.103+0.0002+0.19%0.1030.104
2005-12-16Viernes0.103-0.0003-0.29%0.1030.104
2005-12-19Lunes0.103+0.0001+0.10%0.1030.103
2005-12-20Martes0.105+0.001+1.26%0.1030.105
2005-12-21Miércoles0.105+0.0001+0.10%0.1040.105
2005-12-22Jueves0.104-0.0003-0.29%0.1040.105
2005-12-23Viernes0.1040.0000%0.1040.105
2005-12-26Lunes0.105+0.0003+0.29%0.1040.105
2005-12-27Martes0.1050.0000%0.1040.105
2005-12-28Miércoles0.1050.0000%0.1040.105
2005-12-29Jueves0.1050.0000%0.1040.105
2005-12-30Viernes0.1050.0000%0.1040.105