Valor del yuan chino en zona Euro en 2006

Precio cierre €0.0970
Precio promedio €0.0999
Precio mínimo €0.0955
Precio máximo €0.105
EUR0.107EUR0.107EUR0.105EUR0.105EUR0.103EUR0.103EUR0.101EUR0.101EUR0.0995EUR0.0995EUR0.0976EUR0.0976EUR0.0958EUR0.0958Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el yuan chino cotizó a 0.097 euros. El precio bajó 0.0078 euros (-7.44%) desde el inicio del año, cuando cotizaba a ¥0.105. El precio promedio fue de €0.0999.

En el 2006:

  • El precio mínimo fue de €0.0955 y se alcanzó el 4 de diciembre.
  • El precio máximo fue de €0.105 y se alcanzó el 28 de febrero.
  • El día más bajista fue el 3 de enero, con una caída del 1.62%.
  • El día más alcista fue el 7 de abril, con un alza del 1.18%.
  • El precio del yuan chino subió 117 días y bajó 113 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 5 y el 13 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes0.105+0.0002+0.19%0.1040.105
2006-01-03Martes0.103-0.002-1.62%0.1030.105
2006-01-04Miércoles0.102-0.001-0.87%0.1020.103
2006-01-05Jueves0.102+0.0002+0.20%0.1020.103
2006-01-06Viernes0.102-0.0003-0.29%0.1020.103
2006-01-09Lunes0.103+0.001+0.49%0.1020.103
2006-01-10Martes0.103+0.0002+0.19%0.1020.103
2006-01-11Miércoles0.102-0.001-0.49%0.1020.103
2006-01-12Jueves0.103+0.001+0.78%0.1020.103
2006-01-13Viernes0.102-0.001-0.97%0.1020.103
2006-01-16Lunes0.102+0.0002+0.20%0.1020.103
2006-01-17Martes0.102+0.0001+0.10%0.1020.103
2006-01-18Miércoles0.102-0.0001-0.10%0.1020.103
2006-01-19Jueves0.102+0.0001+0.10%0.1020.103
2006-01-20Viernes0.102-0.0001-0.10%0.1020.103
2006-01-23Lunes0.101-0.002-1.47%0.1010.102
2006-01-24Martes0.101+0.0002+0.20%0.1010.101
2006-01-25Miércoles0.101+0.0003+0.30%0.1010.101
2006-01-26Jueves0.102+0.0003+0.30%0.1010.102
2006-01-27Viernes0.103+0.001+0.89%0.1010.103
2006-01-30Lunes0.103+0.0001+0.10%0.1020.103
2006-01-31Martes0.102-0.001-0.49%0.1020.103
2006-02-01Miércoles0.103+0.001+0.69%0.1020.103
2006-02-02Jueves0.103-0.0003-0.29%0.1020.103
2006-02-03Viernes0.103+0.001+0.59%0.1020.104
2006-02-06Lunes0.104+0.001+0.68%0.1030.104
2006-02-07Martes0.104-0.0002-0.19%0.1030.104
2006-02-08Miércoles0.104+0.0002+0.19%0.1030.104
2006-02-09Jueves0.104-0.0002-0.19%0.1030.104
2006-02-10Viernes0.104+0.001+0.68%0.1030.105
2006-02-13Lunes0.1040.0000%0.1040.105
2006-02-14Martes0.1040.0000%0.1040.105
2006-02-15Miércoles0.105+0.0002+0.19%0.1040.105
2006-02-16Jueves0.1050.0000%0.1040.105
2006-02-17Viernes0.104-0.0004-0.38%0.1040.105
2006-02-20Lunes0.1040.0000%0.1040.104
2006-02-21Martes0.104+0.0002+0.19%0.1040.105
2006-02-22Miércoles0.1040.0000%0.1040.105
2006-02-23Jueves0.1040.0000%0.1040.105
2006-02-24Viernes0.105+0.001+0.48%0.1040.105
2006-02-27Lunes0.105+0.0001+0.10%0.1050.105
2006-02-28Martes0.104-0.001-0.57%0.1040.105
2006-03-01Miércoles0.105+0.0002+0.19%0.1040.105
2006-03-02Jueves0.103-0.001-1.15%0.1030.105
2006-03-03Viernes0.1030.0000%0.1030.104
2006-03-06Lunes0.104+0.0003+0.29%0.1030.104
2006-03-07Martes0.105+0.001+0.97%0.1030.105
2006-03-08Miércoles0.104-0.0003-0.29%0.1040.105
2006-03-09Jueves0.1040.0000%0.1040.104
2006-03-10Viernes0.1040.0000%0.1040.105
2006-03-13Lunes0.104-0.001-0.48%0.1040.104
2006-03-14Martes0.103-0.0004-0.39%0.1030.104
2006-03-15Miércoles0.103-0.0003-0.29%0.1030.104
2006-03-16Jueves0.102-0.001-0.97%0.1020.104
2006-03-17Viernes0.1020.0000%0.1020.103
2006-03-20Lunes0.102+0.0002+0.20%0.1020.103
2006-03-21Martes0.103+0.001+0.78%0.1020.103
2006-03-22Miércoles0.1030.0000%0.1030.103
2006-03-23Jueves0.104+0.001+0.97%0.1030.104
2006-03-24Viernes0.104-0.001-0.58%0.1030.104
2006-03-27Lunes0.104+0.0003+0.29%0.1030.104
2006-03-28Martes0.1040.0000%0.1030.104
2006-03-29Miércoles0.104-0.0002-0.19%0.1030.104
2006-03-30Jueves0.102-0.001-1.16%0.1020.104
2006-03-31Viernes0.103+0.001+0.49%0.1020.103
2006-04-03Lunes0.103-0.0001-0.10%0.1030.104
2006-04-04Martes0.102-0.001-0.97%0.1020.103
2006-04-05Miércoles0.102-0.0002-0.20%0.1010.102
2006-04-06Jueves0.102+0.001+0.49%0.1010.102
2006-04-07Viernes0.103+0.001+1.18%0.1020.103
2006-04-10Lunes0.103-0.0002-0.19%0.1030.104
2006-04-11Martes0.103-0.0003-0.29%0.1030.103
2006-04-12Miércoles0.103+0.0003+0.29%0.1030.104
2006-04-13Jueves0.103-0.0002-0.19%0.1030.103
2006-04-14Viernes0.103+0.0002+0.19%0.1030.103
2006-04-17Lunes0.102-0.001-1.26%0.1010.103
2006-04-18Martes0.101-0.001-0.98%0.1010.102
2006-04-19Miércoles0.1010.0000%0.1010.102
2006-04-20Jueves0.101+0.001+0.50%0.1010.102
2006-04-21Viernes0.101-0.0002-0.20%0.1010.102
2006-04-24Lunes0.101-0.001-0.49%0.1010.101
2006-04-25Martes0.100-0.0003-0.30%0.1000.101
2006-04-26Miércoles0.100-0.0002-0.20%0.1000.101
2006-04-27Jueves0.0995-0.0006-0.60%0.09940.101
2006-04-28Viernes0.0988-0.0007-0.70%0.09870.0996
2006-05-01Lunes0.0991+0.0003+0.30%0.09830.0995
2006-05-02Martes0.0990-0.0001-0.10%0.09840.0993
2006-05-03Miércoles0.0988-0.0002-0.20%0.09840.0991
2006-05-04Jueves0.0983-0.0005-0.51%0.09800.0993
2006-05-05Viernes0.0980-0.0003-0.31%0.09770.0985
2006-05-08Lunes0.0983+0.0003+0.31%0.09760.0985
2006-05-09Martes0.0978-0.0005-0.51%0.09770.0986
2006-05-10Miércoles0.09780.00000%0.09740.0980
2006-05-11Jueves0.0973-0.0005-0.51%0.09700.0985
2006-05-12Viernes0.0965-0.0008-0.82%0.09630.0975
2006-05-15Lunes0.0975+0.0010+1.04%0.09620.0978
2006-05-16Martes0.0972-0.0003-0.31%0.09700.0978
2006-05-17Miércoles0.0982+0.0010+1.03%0.09670.0984
2006-05-18Jueves0.0972-0.0010-1.02%0.09700.0982
2006-05-19Viernes0.0977+0.0005+0.51%0.09700.0982
2006-05-22Lunes0.0968-0.0009-0.92%0.09660.0982
2006-05-23Martes0.0973+0.0005+0.52%0.09680.0973
2006-05-24Miércoles0.0978+0.0005+0.51%0.09670.0980
2006-05-25Jueves0.0973-0.0005-0.51%0.09720.0978
2006-05-26Viernes0.0978+0.0005+0.51%0.09710.0982
2006-05-29Lunes0.09780.00000%0.09760.0980
2006-05-30Martes0.0968-0.0010-1.02%0.09640.0978
2006-05-31Miércoles0.0973+0.0005+0.52%0.09650.0973
2006-06-01Jueves0.09730.00000%0.09720.0980
2006-06-02Viernes0.0965-0.0008-0.82%0.09630.0975
2006-06-05Lunes0.0968+0.0003+0.31%0.09610.0968
2006-06-06Martes0.0973+0.0005+0.52%0.09640.0975
2006-06-07Miércoles0.0975+0.0002+0.21%0.09700.0978
2006-06-08Jueves0.0985+0.0010+1.03%0.09730.0987
2006-06-09Viernes0.0988+0.0003+0.30%0.09840.0991
2006-06-12Lunes0.0991+0.0003+0.30%0.09860.0993
2006-06-13Martes0.0993+0.0002+0.20%0.09870.0995
2006-06-14Miércoles0.0991-0.0002-0.20%0.09880.0998
2006-06-15Jueves0.0990-0.0001-0.10%0.09870.0993
2006-06-16Viernes0.0989-0.0001-0.10%0.09860.0991
2006-06-19Lunes0.0993+0.0004+0.40%0.09880.0995
2006-06-20Martes0.09930.00000%0.09900.0996
2006-06-21Miércoles0.0988-0.0005-0.50%0.09850.0993
2006-06-22Jueves0.0995+0.0007+0.71%0.09860.0996
2006-06-23Viernes0.100+0.001+0.50%0.09890.100
2006-06-26Lunes0.0993-0.0007-0.70%0.09910.100
2006-06-27Martes0.0994+0.0001+0.10%0.09900.0995
2006-06-28Miércoles0.0995+0.0001+0.10%0.09930.0999
2006-06-29Jueves0.0988-0.0007-0.70%0.09870.0999
2006-06-30Viernes0.0978-0.0010-1.01%0.09770.0988
2006-07-03Lunes0.0977-0.0001-0.10%0.09740.0980
2006-07-04Martes0.0978+0.0001+0.10%0.09750.0978
2006-07-05Miércoles0.0983+0.0005+0.51%0.09740.0984
2006-07-06Jueves0.0979-0.0004-0.41%0.09780.0983
2006-07-07Viernes0.0978-0.0001-0.10%0.09730.0980
2006-07-10Lunes0.0983+0.0005+0.51%0.09760.0985
2006-07-11Martes0.0980-0.0003-0.31%0.09790.0985
2006-07-12Miércoles0.0985+0.0005+0.51%0.09790.0988
2006-07-13Jueves0.0986+0.0001+0.10%0.09820.0988
2006-07-14Viernes0.0988+0.0002+0.20%0.09850.0990
2006-07-17Lunes0.0998+0.0010+1.01%0.09880.100
2006-07-18Martes0.100+0.0002+0.20%0.09950.100
2006-07-19Miércoles0.0992-0.0008-0.80%0.09900.100
2006-07-20Jueves0.0990-0.0002-0.20%0.09880.0994
2006-07-21Viernes0.0986-0.0004-0.40%0.09860.0991
2006-07-24Lunes0.0990+0.0004+0.41%0.09850.0993
2006-07-25Martes0.0995+0.0005+0.51%0.09870.0996
2006-07-26Miércoles0.0985-0.0010-1.01%0.09840.0996
2006-07-27Jueves0.0988+0.0003+0.30%0.09810.0990
2006-07-28Viernes0.0983-0.0005-0.51%0.09820.0991
2006-07-31Lunes0.09830.00000%0.09810.0985
2006-08-01Martes0.0978-0.0005-0.51%0.09770.0985
2006-08-02Miércoles0.0981+0.0003+0.31%0.09770.0982
2006-08-03Jueves0.0979-0.0002-0.20%0.09770.0985
2006-08-04Viernes0.0973-0.0006-0.61%0.09710.0983
2006-08-07Lunes0.0978+0.0005+0.51%0.09720.0978
2006-08-08Martes0.09780.00000%0.09720.0980
2006-08-09Miércoles0.0975-0.0003-0.31%0.09710.0983
2006-08-10Jueves0.0980+0.0005+0.51%0.09720.0985
2006-08-11Viernes0.0985+0.0005+0.51%0.09790.0986
2006-08-14Lunes0.09850.00000%0.09800.0986
2006-08-15Martes0.0978-0.0007-0.71%0.09760.0986
2006-08-16Miércoles0.0975-0.0003-0.31%0.09720.0982
2006-08-17Jueves0.0977+0.0002+0.21%0.09720.0978
2006-08-18Viernes0.0978+0.0001+0.10%0.09760.0982
2006-08-21Lunes0.0973-0.0005-0.51%0.09700.0978
2006-08-22Martes0.0980+0.0007+0.72%0.09730.0981
2006-08-23Miércoles0.0982+0.0002+0.20%0.09760.0982
2006-08-24Jueves0.0983+0.0001+0.10%0.09760.0985
2006-08-25Viernes0.09830.00000%0.09800.0985
2006-08-28Lunes0.0982-0.0001-0.10%0.09780.0983
2006-08-29Martes0.0979-0.0003-0.31%0.09770.0985
2006-08-30Miércoles0.09790.00000%0.09770.0981
2006-08-31Jueves0.0982+0.0003+0.31%0.09760.0983
2006-09-01Viernes0.0980-0.0002-0.20%0.09790.0986
2006-09-04Lunes0.0978-0.0002-0.20%0.09770.0982
2006-09-05Martes0.0982+0.0004+0.41%0.09780.0984
2006-09-06Miércoles0.0983+0.0001+0.10%0.09800.0985
2006-09-07Jueves0.0989+0.0006+0.61%0.09800.0991
2006-09-08Viernes0.0993+0.0004+0.40%0.09870.0995
2006-09-11Lunes0.0990-0.0003-0.30%0.09860.0995
2006-09-12Martes0.0991+0.0001+0.10%0.09880.0993
2006-09-13Miércoles0.0992+0.0001+0.10%0.09890.0993
2006-09-14Jueves0.0989-0.0003-0.30%0.09870.0993
2006-09-15Viernes0.0993+0.0004+0.40%0.09880.0996
2006-09-18Lunes0.0990-0.0003-0.30%0.09900.0996
2006-09-19Martes0.0994+0.0004+0.40%0.09890.0996
2006-09-20Miércoles0.0995+0.0001+0.10%0.09910.0996
2006-09-21Jueves0.0988-0.0007-0.70%0.09860.0995
2006-09-22Viernes0.09880.00000%0.09840.0989
2006-09-25Lunes0.0990+0.0002+0.20%0.09840.0991
2006-09-26Martes0.0996+0.0006+0.61%0.09890.0998
2006-09-27Miércoles0.09960.00000%0.09940.0998
2006-09-28Jueves0.09960.00000%0.09940.100
2006-09-29Viernes0.0998+0.0002+0.20%0.09950.100
2006-10-02Lunes0.0993-0.0005-0.50%0.09910.0998
2006-10-03Martes0.09930.00000%0.09900.0994
2006-10-04Miércoles0.0995+0.0002+0.20%0.09920.0998
2006-10-05Jueves0.0996+0.0001+0.10%0.09930.0998
2006-10-06Viernes0.100+0.001+0.70%0.09940.101
2006-10-09Lunes0.101+0.0002+0.20%0.1000.101
2006-10-10Martes0.101+0.0004+0.40%0.1000.101
2006-10-11Miércoles0.1010.0000%0.1010.101
2006-10-12Jueves0.101-0.0003-0.30%0.1010.101
2006-10-13Viernes0.101+0.001+0.50%0.1000.102
2006-10-16Lunes0.101-0.0002-0.20%0.1010.101
2006-10-17Martes0.101-0.0001-0.10%0.1010.101
2006-10-18Miércoles0.101+0.0001+0.10%0.1010.101
2006-10-19Jueves0.100-0.001-0.79%0.1000.101
2006-10-20Viernes0.100+0.0002+0.20%0.1000.100
2006-10-23Lunes0.101+0.001+0.60%0.1000.101
2006-10-24Martes0.101-0.0001-0.10%0.1010.101
2006-10-25Miércoles0.101-0.0003-0.30%0.1000.101
2006-10-26Jueves0.0998-0.0007-0.70%0.09970.100
2006-10-27Viernes0.0995-0.0003-0.30%0.09940.100
2006-10-30Lunes0.0997+0.0002+0.20%0.09950.100
2006-10-31Martes0.0995-0.0002-0.20%0.09920.100
2006-11-01Miércoles0.0996+0.0001+0.10%0.09920.0997
2006-11-02Jueves0.0994-0.0002-0.20%0.09930.0997
2006-11-03Viernes0.0999+0.0005+0.50%0.09930.100
2006-11-06Lunes0.0998-0.0001-0.10%0.09970.100
2006-11-07Martes0.0995-0.0003-0.30%0.09900.0998
2006-11-08Miércoles0.0996+0.0001+0.10%0.09920.0998
2006-11-09Jueves0.0991-0.0005-0.50%0.09890.0996
2006-11-10Viernes0.0990-0.0001-0.10%0.09850.0991
2006-11-13Lunes0.0993+0.0003+0.30%0.09870.0993
2006-11-14Martes0.09930.00000%0.09870.0993
2006-11-15Miércoles0.0990-0.0003-0.30%0.09900.0995
2006-11-16Jueves0.0993+0.0003+0.30%0.09890.0994
2006-11-17Viernes0.0990-0.0003-0.30%0.09890.0995
2006-11-20Lunes0.0991+0.0001+0.10%0.09880.0992
2006-11-21Martes0.0989-0.0002-0.20%0.09880.0993
2006-11-22Miércoles0.0983-0.0006-0.61%0.09810.0990
2006-11-23Jueves0.09830.00000%0.09800.0984
2006-11-24Viernes0.0972-0.0011-1.12%0.09710.0983
2006-11-27Lunes0.0970-0.0002-0.21%0.09660.0975
2006-11-28Martes0.0965-0.0005-0.52%0.09640.0972
2006-11-29Miércoles0.0970+0.0005+0.52%0.09640.0973
2006-11-30Jueves0.0964-0.0006-0.62%0.09610.0971
2006-12-01Viernes0.0958-0.0006-0.62%0.09560.0967
2006-12-04Lunes0.09580.00000%0.09550.0962
2006-12-05Martes0.0960+0.0002+0.21%0.09560.0963
2006-12-06Miércoles0.0962+0.0002+0.21%0.09570.0964
2006-12-07Jueves0.0961-0.0001-0.10%0.09580.0963
2006-12-08Viernes0.0968+0.0007+0.73%0.09560.0969
2006-12-11Lunes0.0965-0.0003-0.31%0.09630.0973
2006-12-12Martes0.0961-0.0004-0.41%0.09600.0966
2006-12-13Miércoles0.0967+0.0006+0.62%0.09610.0969
2006-12-14Jueves0.0973+0.0006+0.62%0.09630.0973
2006-12-15Viernes0.0977+0.0004+0.41%0.09690.0978
2006-12-18Lunes0.0976-0.0001-0.10%0.09730.0980
2006-12-19Martes0.0969-0.0007-0.72%0.09670.0977
2006-12-20Miércoles0.0971+0.0002+0.21%0.09650.0972
2006-12-21Jueves0.0972+0.0001+0.10%0.09670.0973
2006-12-22Viernes0.0973+0.0001+0.10%0.09680.0977
2006-12-25Lunes0.0974+0.0001+0.10%0.09710.0976
2006-12-26Martes0.0976+0.0002+0.21%0.09730.0977
2006-12-27Miércoles0.0975-0.0001-0.10%0.09700.0978
2006-12-28Jueves0.0974-0.0001-0.10%0.09690.0976
2006-12-29Viernes0.0970-0.0004-0.41%0.09700.0975