Valor del yuan chino en zona Euro en 2008

Precio cierre €0.105
Precio promedio €0.0984
Precio mínimo €0.0887
Precio máximo €0.118
EUR0.124EUR0.124EUR0.118EUR0.118EUR0.112EUR0.112EUR0.107EUR0.107EUR0.101EUR0.101EUR0.0952EUR0.0952EUR0.0895EUR0.0895Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el yuan chino cotizó a 0.105 euros. El precio subió 0.011 euros (+11.73%) desde el inicio del año, cuando cotizaba a ¥0.0938. El precio promedio fue de €0.0984.

En el 2008:

  • El precio mínimo fue de €0.0887 y se alcanzó el 17 de marzo.
  • El precio máximo fue de €0.118 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 4 de noviembre, con una caída del 2.77%.
  • El día más alcista fue el 24 de octubre, con un alza del 2.66%.
  • El precio del yuan chino subió 121 días y bajó 117 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 29 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.09380.00000%0.09370.0940
2008-01-02Miércoles0.0930-0.0008-0.85%0.09290.0938
2008-01-03Jueves0.0932+0.0002+0.22%0.09300.0936
2008-01-04Viernes0.09320.00000%0.09270.0935
2008-01-07Lunes0.0937+0.0005+0.54%0.09320.0938
2008-01-08Martes0.0935-0.0002-0.21%0.09320.0938
2008-01-09Miércoles0.0938+0.0003+0.32%0.09340.0940
2008-01-10Jueves0.0930-0.0008-0.85%0.09280.0940
2008-01-11Viernes0.0932+0.0002+0.22%0.09280.0933
2008-01-14Lunes0.0927-0.0005-0.54%0.09240.0932
2008-01-15Martes0.0932+0.0005+0.54%0.09250.0933
2008-01-16Miércoles0.0943+0.0011+1.18%0.09300.0947
2008-01-17Jueves0.0942-0.0001-0.11%0.09370.0947
2008-01-18Viernes0.0945+0.0003+0.32%0.09390.0945
2008-01-21Lunes0.0956+0.0011+1.16%0.09450.0957
2008-01-22Martes0.0945-0.0011-1.15%0.09430.0963
2008-01-23Miércoles0.0948+0.0003+0.32%0.09400.0953
2008-01-24Jueves0.0938-0.0010-1.05%0.09360.0948
2008-01-25Viernes0.0945+0.0007+0.75%0.09360.0947
2008-01-28Lunes0.0940-0.0005-0.53%0.09390.0948
2008-01-29Martes0.09400.00000%0.09390.0943
2008-01-30Miércoles0.0935-0.0005-0.53%0.09330.0943
2008-01-31Jueves0.0937+0.0002+0.21%0.09330.0940
2008-02-01Viernes0.0940+0.0003+0.32%0.09310.0942
2008-02-04Lunes0.0938-0.0002-0.21%0.09370.0941
2008-02-05Martes0.0950+0.0012+1.28%0.09370.0953
2008-02-06Miércoles0.0952+0.0002+0.21%0.09480.0953
2008-02-07Jueves0.0960+0.0008+0.84%0.09490.0963
2008-02-08Viernes0.0958-0.0002-0.21%0.09560.0963
2008-02-11Lunes0.09580.00000%0.09540.0960
2008-02-12Martes0.0953-0.0005-0.52%0.09510.0960
2008-02-13Miércoles0.09530.00000%0.09520.0957
2008-02-14Jueves0.0950-0.0003-0.31%0.09490.0955
2008-02-15Viernes0.0948-0.0002-0.21%0.09460.0953
2008-02-18Lunes0.0952+0.0004+0.42%0.09480.0955
2008-02-19Martes0.0950-0.0002-0.21%0.09470.0955
2008-02-20Miércoles0.0952+0.0002+0.21%0.09480.0958
2008-02-21Jueves0.0945-0.0007-0.74%0.09430.0953
2008-02-22Viernes0.09450.00000%0.09420.0948
2008-02-25Lunes0.0943-0.0002-0.21%0.09420.0945
2008-02-26Martes0.0933-0.0010-1.06%0.09320.0945
2008-02-27Miércoles0.0925-0.0008-0.86%0.09240.0935
2008-02-28Jueves0.0923-0.0002-0.22%0.09230.0932
2008-02-29Viernes0.0925+0.0002+0.22%0.09230.0928
2008-03-03Lunes0.09250.00000%0.09210.0930
2008-03-04Martes0.09250.00000%0.09230.0927
2008-03-05Miércoles0.0922-0.0003-0.32%0.09190.0930
2008-03-06Jueves0.0915-0.0007-0.76%0.09140.0922
2008-03-07Viernes0.0917+0.0002+0.22%0.09090.0919
2008-03-10Lunes0.09170.00000%0.09130.0920
2008-03-11Martes0.0919+0.0002+0.22%0.09080.0921
2008-03-12Miércoles0.0905-0.0014-1.52%0.09040.0919
2008-03-13Jueves0.0902-0.0003-0.33%0.09010.0907
2008-03-14Viernes0.0900-0.0002-0.22%0.08990.0909
2008-03-17Lunes0.0897-0.0003-0.33%0.08870.0900
2008-03-18Martes0.0903+0.0006+0.67%0.08920.0904
2008-03-19Miércoles0.0905+0.0002+0.22%0.08970.0909
2008-03-20Jueves0.0919+0.0014+1.55%0.09040.0921
2008-03-21Viernes0.09190.00000%0.09160.0920
2008-03-24Lunes0.09190.00000%0.09170.0924
2008-03-25Martes0.0907-0.0012-1.31%0.09060.0920
2008-03-26Miércoles0.0897-0.0010-1.10%0.08970.0914
2008-03-27Jueves0.0903+0.0006+0.67%0.08970.0907
2008-03-28Viernes0.0902-0.0001-0.11%0.09000.0907
2008-03-31Lunes0.0905+0.0003+0.33%0.08970.0905
2008-04-01Martes0.0914+0.0009+0.99%0.09030.0916
2008-04-02Miércoles0.0908-0.0006-0.66%0.09070.0917
2008-04-03Jueves0.0909+0.0001+0.11%0.09080.0919
2008-04-04Viernes0.0905-0.0004-0.44%0.09030.0912
2008-04-07Lunes0.0910+0.0005+0.55%0.09050.0915
2008-04-08Martes0.09100.00000%0.09040.0912
2008-04-09Miércoles0.0902-0.0008-0.88%0.09000.0912
2008-04-10Jueves0.0909+0.0007+0.78%0.08990.0909
2008-04-11Viernes0.0902-0.0007-0.77%0.09000.0910
2008-04-14Lunes0.09020.00000%0.08990.0912
2008-04-15Martes0.0905+0.0003+0.33%0.09000.0909
2008-04-16Miércoles0.0897-0.0008-0.88%0.08950.0907
2008-04-17Jueves0.0901+0.0004+0.45%0.08960.0903
2008-04-18Viernes0.0905+0.0004+0.44%0.08960.0910
2008-04-21Lunes0.0897-0.0008-0.88%0.08960.0905
2008-04-22Martes0.0895-0.0002-0.22%0.08930.0904
2008-04-23Miércoles0.0902+0.0007+0.78%0.08940.0904
2008-04-24Jueves0.0912+0.0010+1.11%0.09010.0915
2008-04-25Viernes0.09120.00000%0.09090.0917
2008-04-28Lunes0.09120.00000%0.09090.0917
2008-04-29Martes0.0920+0.0008+0.88%0.09110.0922
2008-04-30Miércoles0.0917-0.0003-0.33%0.09140.0922
2008-05-01Jueves0.0925+0.0008+0.87%0.09140.0935
2008-05-02Viernes0.09250.00000%0.09200.0935
2008-05-05Lunes0.0930+0.0005+0.54%0.09200.0930
2008-05-06Martes0.0921-0.0009-0.97%0.09190.0930
2008-05-07Miércoles0.0930+0.0009+0.98%0.09210.0931
2008-05-08Jueves0.0927-0.0003-0.32%0.09240.0935
2008-05-09Viernes0.0924-0.0003-0.32%0.09230.0928
2008-05-12Lunes0.0920-0.0004-0.43%0.09190.0932
2008-05-13Martes0.0925+0.0005+0.54%0.09190.0927
2008-05-14Miércoles0.0923-0.0002-0.22%0.09220.0928
2008-05-15Jueves0.0926+0.0003+0.33%0.09190.0927
2008-05-16Viernes0.0918-0.0008-0.86%0.09160.0926
2008-05-19Lunes0.0924+0.0006+0.65%0.09160.0926
2008-05-20Martes0.0916-0.0008-0.87%0.09140.0925
2008-05-21Miércoles0.0910-0.0006-0.66%0.09090.0919
2008-05-22Jueves0.0916+0.0006+0.66%0.09090.0918
2008-05-23Viernes0.0914-0.0002-0.22%0.09120.0917
2008-05-26Lunes0.09140.00000%0.09120.0916
2008-05-27Martes0.0917+0.0003+0.33%0.09110.0918
2008-05-28Miércoles0.0921+0.0004+0.44%0.09140.0923
2008-05-29Jueves0.0929+0.0008+0.87%0.09190.0931
2008-05-30Viernes0.0926-0.0003-0.32%0.09250.0932
2008-06-02Lunes0.0928+0.0002+0.22%0.09250.0931
2008-06-03Martes0.0935+0.0007+0.75%0.09230.0937
2008-06-04Miércoles0.0934-0.0001-0.11%0.09300.0936
2008-06-05Jueves0.0923-0.0011-1.18%0.09220.0937
2008-06-06Viernes0.0915-0.0008-0.87%0.09150.0928
2008-06-09Lunes0.0923+0.0008+0.87%0.09110.0925
2008-06-10Martes0.0935+0.0012+1.30%0.09220.0936
2008-06-11Miércoles0.0929-0.0006-0.64%0.09270.0935
2008-06-12Jueves0.0937+0.0008+0.86%0.09290.0941
2008-06-13Viernes0.0942+0.0005+0.53%0.09350.0947
2008-06-16Lunes0.0937-0.0005-0.53%0.09340.0944
2008-06-17Martes0.0936-0.0001-0.11%0.09330.0938
2008-06-18Miércoles0.0935-0.0001-0.11%0.09340.0940
2008-06-19Jueves0.0938+0.0003+0.32%0.09320.0940
2008-06-20Viernes0.0931-0.0007-0.75%0.09280.0939
2008-06-23Lunes0.0937+0.0006+0.64%0.09300.0940
2008-06-24Martes0.0935-0.0002-0.21%0.09320.0939
2008-06-25Miércoles0.0930-0.0005-0.53%0.09280.0937
2008-06-26Jueves0.0924-0.0006-0.65%0.09240.0933
2008-06-27Viernes0.0923-0.0001-0.11%0.09230.0927
2008-06-30Lunes0.0926+0.0003+0.33%0.09210.0927
2008-07-01Martes0.0924-0.0002-0.22%0.09210.0928
2008-07-02Miércoles0.0919-0.0005-0.54%0.09180.0925
2008-07-03Jueves0.0930+0.0011+1.20%0.09170.0931
2008-07-04Viernes0.0928-0.0002-0.22%0.09260.0931
2008-07-07Lunes0.0926-0.0002-0.22%0.09240.0934
2008-07-08Martes0.0930+0.0004+0.43%0.09250.0933
2008-07-09Miércoles0.0926-0.0004-0.43%0.09250.0933
2008-07-10Jueves0.09260.00000%0.09250.0931
2008-07-11Viernes0.0918-0.0008-0.86%0.09170.0928
2008-07-14Lunes0.09180.00000%0.09160.0924
2008-07-15Martes0.0921+0.0003+0.33%0.09140.0924
2008-07-16Miércoles0.0928+0.0007+0.76%0.09200.0929
2008-07-17Jueves0.0924-0.0004-0.43%0.09210.0929
2008-07-18Viernes0.0926+0.0002+0.22%0.09230.0928
2008-07-21Lunes0.0919-0.0007-0.76%0.09190.0927
2008-07-22Martes0.0929+0.0010+1.09%0.09190.0930
2008-07-23Miércoles0.0933+0.0004+0.43%0.09270.0934
2008-07-24Jueves0.0934+0.0001+0.11%0.09320.0937
2008-07-25Viernes0.0933-0.0001-0.11%0.09310.0936
2008-07-28Lunes0.0929-0.0004-0.43%0.09270.0935
2008-07-29Martes0.0940+0.0011+1.18%0.09280.0942
2008-07-30Miércoles0.09400.00000%0.09370.0944
2008-07-31Jueves0.0938-0.0002-0.21%0.09320.0941
2008-08-01Viernes0.0939+0.0001+0.11%0.09370.0942
2008-08-04Lunes0.0937-0.0002-0.21%0.09340.0939
2008-08-05Martes0.0944+0.0007+0.75%0.09370.0944
2008-08-06Miércoles0.0947+0.0003+0.32%0.09410.0948
2008-08-07Jueves0.0951+0.0004+0.42%0.09400.0952
2008-08-08Viernes0.0972+0.0021+2.21%0.09500.0972
2008-08-11Lunes0.0978+0.0006+0.62%0.09660.0980
2008-08-12Martes0.0976-0.0002-0.20%0.09730.0984
2008-08-13Miércoles0.0977+0.0001+0.10%0.09730.0983
2008-08-14Jueves0.0984+0.0007+0.72%0.09740.0986
2008-08-15Viernes0.0991+0.0007+0.71%0.09840.0993
2008-08-18Lunes0.0990-0.0001-0.10%0.09850.0992
2008-08-19Martes0.0985-0.0005-0.51%0.09850.0996
2008-08-20Miércoles0.0990+0.0005+0.51%0.09840.0994
2008-08-21Jueves0.0980-0.0010-1.01%0.09800.0991
2008-08-22Viernes0.0989+0.0009+0.92%0.09800.0991
2008-08-25Lunes0.0990+0.0001+0.10%0.09850.0995
2008-08-26Martes0.0997+0.0007+0.71%0.09890.100
2008-08-27Miércoles0.0994-0.0003-0.30%0.09890.0998
2008-08-28Jueves0.0996+0.0002+0.20%0.09880.0998
2008-08-29Viernes0.0995-0.0001-0.10%0.09900.0999
2008-09-01Lunes0.100+0.001+0.80%0.09920.101
2008-09-02Martes0.101+0.001+0.50%0.1000.101
2008-09-03Miércoles0.101+0.0001+0.10%0.1010.102
2008-09-04Jueves0.103+0.002+1.78%0.1010.103
2008-09-05Viernes0.102-0.0003-0.29%0.1020.103
2008-09-08Lunes0.104+0.001+1.17%0.1010.104
2008-09-09Martes0.103-0.0002-0.19%0.1030.104
2008-09-10Miércoles0.105+0.001+1.26%0.1030.105
2008-09-11Jueves0.104-0.001-0.57%0.1040.105
2008-09-12Viernes0.103-0.001-1.25%0.1030.105
2008-09-15Lunes0.102-0.0004-0.39%0.1010.104
2008-09-16Martes0.103+0.001+0.88%0.1020.104
2008-09-17Miércoles0.102-0.001-0.97%0.1020.104
2008-09-18Jueves0.102-0.0001-0.10%0.1010.102
2008-09-19Viernes0.101-0.001-1.08%0.1010.103
2008-09-22Lunes0.0990-0.0021-2.08%0.09840.101
2008-09-23Martes0.100+0.001+1.21%0.09880.100
2008-09-24Miércoles0.1000.0000%0.09930.100
2008-09-25Jueves0.100+0.0001+0.10%0.09920.101
2008-09-26Viernes0.100-0.0003-0.30%0.09960.100
2008-09-29Lunes0.101+0.001+1.30%0.1000.102
2008-09-30Martes0.104+0.002+2.17%0.1010.104
2008-10-01Miércoles0.104+0.001+0.68%0.1030.105
2008-10-02Jueves0.106+0.002+1.54%0.1040.106
2008-10-03Viernes0.106+0.0003+0.28%0.1050.107
2008-10-06Lunes0.108+0.002+2.07%0.1070.109
2008-10-07Martes0.108-0.0004-0.37%0.1070.109
2008-10-08Miércoles0.108-0.0002-0.19%0.1070.108
2008-10-09Jueves0.108+0.0002+0.19%0.1060.108
2008-10-10Viernes0.109+0.001+1.11%0.1070.110
2008-10-13Lunes0.108-0.002-1.37%0.1070.109
2008-10-14Martes0.108-0.0001-0.09%0.1060.108
2008-10-15Miércoles0.109+0.001+1.21%0.1070.109
2008-10-16Jueves0.109-0.0003-0.28%0.1080.110
2008-10-17Viernes0.109+0.001+0.55%0.1080.109
2008-10-20Lunes0.110+0.001+0.55%0.1080.110
2008-10-21Martes0.112+0.002+2.19%0.1100.112
2008-10-22Miércoles0.114+0.002+1.69%0.1120.115
2008-10-23Jueves0.113-0.001-1.14%0.1130.115
2008-10-24Viernes0.116+0.003+2.66%0.1130.117
2008-10-27Lunes0.117+0.001+1.21%0.1150.118
2008-10-28Martes0.115-0.002-1.79%0.1150.118
2008-10-29Miércoles0.113-0.002-1.91%0.1130.116
2008-10-30Jueves0.113+0.001+0.44%0.1100.114
2008-10-31Viernes0.115+0.002+1.32%0.1130.115
2008-11-03Lunes0.116+0.001+0.70%0.1130.116
2008-11-04Martes0.112-0.003-2.77%0.1120.117
2008-11-05Miércoles0.113+0.001+0.62%0.1120.114
2008-11-06Jueves0.116+0.002+2.12%0.1130.116
2008-11-07Viernes0.115-0.001-0.52%0.1140.116
2008-11-10Lunes0.115+0.0001+0.09%0.1130.115
2008-11-11Martes0.117+0.002+1.74%0.1140.117
2008-11-12Miércoles0.117+0.0003+0.26%0.1160.117
2008-11-13Jueves0.114-0.003-2.64%0.1140.118
2008-11-14Viernes0.116+0.002+1.49%0.1140.116
2008-11-17Lunes0.116-0.0001-0.09%0.1150.117
2008-11-18Martes0.116+0.0002+0.17%0.1150.117
2008-11-19Miércoles0.117+0.001+0.78%0.1140.117
2008-11-20Jueves0.118+0.001+0.51%0.1160.118
2008-11-21Viernes0.116-0.001-1.02%0.1160.118
2008-11-24Lunes0.114-0.003-2.41%0.1130.117
2008-11-25Martes0.112-0.001-1.15%0.1120.115
2008-11-26Miércoles0.114+0.001+1.25%0.1120.114
2008-11-27Jueves0.1140.0000%0.1130.114
2008-11-28Viernes0.115+0.002+1.50%0.1130.116
2008-12-01Lunes0.115-0.0003-0.26%0.1140.116
2008-12-02Martes0.114-0.001-0.52%0.1140.116
2008-12-03Miércoles0.1140.0000%0.1140.115
2008-12-04Jueves0.114-0.001-0.61%0.1130.116
2008-12-05Viernes0.114+0.001+0.53%0.1140.115
2008-12-08Lunes0.112-0.002-1.66%0.1120.114
2008-12-09Martes0.113+0.0003+0.27%0.1120.114
2008-12-10Miércoles0.112-0.001-0.71%0.1110.113
2008-12-11Jueves0.109-0.003-2.32%0.1090.112
2008-12-12Viernes0.1090.0000%0.1090.110
2008-12-15Lunes0.107-0.003-2.56%0.1060.109
2008-12-16Martes0.104-0.003-2.72%0.1030.107
2008-12-17Miércoles0.102-0.002-1.93%0.1010.104
2008-12-18Jueves0.103+0.001+1.28%0.09940.103
2008-12-19Viernes0.105+0.002+2.04%0.1020.106
2008-12-22Lunes0.105-0.0003-0.29%0.1030.105
2008-12-23Martes0.105-0.0001-0.10%0.1040.105
2008-12-24Miércoles0.105-0.0001-0.10%0.1040.105
2008-12-25Jueves0.104-0.0001-0.10%0.1040.105
2008-12-26Viernes0.104-0.0004-0.38%0.1040.105
2008-12-29Lunes0.105+0.001+0.48%0.1020.105
2008-12-30Martes0.104-0.001-0.48%0.1030.105
2008-12-31Miércoles0.105+0.001+0.77%0.1030.106