Valor del yuan chino en zona Euro en 2020

Precio cierre €0.125
Precio promedio €0.127
Precio mínimo €0.120
Precio máximo €0.133
EUR0.132EUR0.132EUR0.13EUR0.13EUR0.127EUR0.127EUR0.125EUR0.125EUR0.122EUR0.122EUR0.12EUR0.12Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el yuan chino cotizó a 0.125 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.127.

En el 2020:

  • El precio mínimo fue de €0.12 y se alcanzó el 31 de julio.
  • El precio máximo fue de €0.133 y se alcanzó el 19 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 1.64%.
  • El día más alcista fue el 17 de marzo, con un alza del 1.49%.
  • El precio del yuan chino subió 127 días y bajó 134 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de octubre y el 2 de noviembre, entre el 30 de marzo y el 6 de abril y entre el 7 y el 14 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles0.1280.000-0.04%0.1280.128
2020-01-02Jueves0.129+0.001+0.40%0.1280.129
2020-01-03Viernes0.129+0.0001+0.08%0.1280.129
2020-01-06Lunes0.128-0.001-0.48%0.1280.129
2020-01-07Martes0.129+0.001+0.84%0.1280.129
2020-01-08Miércoles0.130+0.001+0.41%0.1290.130
2020-01-09Jueves0.130+0.0003+0.22%0.1300.130
2020-01-10Viernes0.1300.000+0.02%0.1300.130
2020-01-13Lunes0.130+0.0003+0.25%0.1300.131
2020-01-14Martes0.130+0.0003+0.21%0.1300.131
2020-01-15Miércoles0.130-0.0004-0.30%0.1300.131
2020-01-16Jueves0.130+0.0004+0.28%0.1300.131
2020-01-17Viernes0.131+0.001+0.72%0.1310.132
2020-01-20Lunes0.131-0.0002-0.14%0.1310.132
2020-01-21Martes0.131-0.001-0.48%0.1300.131
2020-01-22Miércoles0.130-0.0001-0.11%0.1300.131
2020-01-23Jueves0.130-0.0001-0.05%0.1300.131
2020-01-24Viernes0.131+0.0003+0.26%0.1300.131
2020-01-27Lunes0.131+0.0001+0.06%0.1310.131
2020-01-28Martes0.1310.000-0.03%0.1310.131
2020-01-29Miércoles0.131+0.0001+0.10%0.1310.131
2020-01-30Jueves0.131-0.0003-0.19%0.1310.131
2020-01-31Viernes0.130-0.001-0.55%0.1300.131
2020-02-03Lunes0.129-0.001-0.92%0.1280.130
2020-02-04Martes0.129+0.001+0.49%0.1290.130
2020-02-05Miércoles0.130+0.001+0.73%0.1290.130
2020-02-06Jueves0.131+0.0003+0.24%0.1300.131
2020-02-07Viernes0.130-0.0002-0.13%0.1300.131
2020-02-10Lunes0.131+0.001+0.55%0.1300.131
2020-02-11Martes0.131+0.0003+0.23%0.1310.132
2020-02-12Miércoles0.132+0.0004+0.30%0.1310.132
2020-02-13Jueves0.132+0.0003+0.22%0.1320.132
2020-02-14Viernes0.132-0.0001-0.05%0.1320.132
2020-02-17Lunes0.132+0.0001+0.05%0.1320.132
2020-02-18Martes0.132+0.0002+0.16%0.1320.132
2020-02-19Miércoles0.132-0.0002-0.13%0.1320.133
2020-02-20Jueves0.132-0.0002-0.14%0.1320.132
2020-02-21Viernes0.131-0.001-0.64%0.1310.132
2020-02-24Lunes0.131-0.0001-0.11%0.1310.132
2020-02-25Martes0.1310.000-0.02%0.1310.132
2020-02-26Miércoles0.131-0.0002-0.14%0.1310.131
2020-02-27Jueves0.130-0.001-0.82%0.1300.131
2020-02-28Viernes0.130-0.0001-0.07%0.1290.131
2020-03-02Lunes0.129-0.001-0.52%0.1280.130
2020-03-03Martes0.128-0.001-0.40%0.1280.129
2020-03-04Miércoles0.130+0.001+0.88%0.1280.130
2020-03-05Jueves0.128-0.001-1.06%0.1280.130
2020-03-06Viernes0.128-0.0004-0.34%0.1270.129
2020-03-09Lunes0.126-0.002-1.64%0.1250.128
2020-03-10Martes0.127+0.002+1.37%0.1260.128
2020-03-11Miércoles0.127+0.0001+0.05%0.1270.128
2020-03-12Jueves0.127-0.0003-0.25%0.1260.129
2020-03-13Viernes0.128+0.001+0.96%0.1270.129
2020-03-16Lunes0.128-0.001-0.43%0.1270.129
2020-03-17Martes0.130+0.002+1.49%0.1280.130
2020-03-18Miércoles0.130+0.0002+0.19%0.1290.131
2020-03-19Jueves0.132+0.002+1.20%0.1290.132
2020-03-20Viernes0.132+0.0002+0.17%0.1310.132
2020-03-23Lunes0.131-0.0003-0.24%0.1300.132
2020-03-24Martes0.131-0.0002-0.18%0.1300.132
2020-03-25Miércoles0.129-0.002-1.62%0.1290.132
2020-03-26Jueves0.128-0.001-0.74%0.1280.129
2020-03-27Viernes0.126-0.002-1.31%0.1260.129
2020-03-30Lunes0.127+0.001+0.80%0.1260.128
2020-03-31Martes0.128+0.001+0.40%0.1270.129
2020-04-01Miércoles0.128+0.0005+0.37%0.1280.129
2020-04-02Jueves0.130+0.002+1.20%0.1280.130
2020-04-03Viernes0.130+0.0004+0.34%0.1300.131
2020-04-06Lunes0.131+0.0002+0.14%0.1300.131
2020-04-07Martes0.130-0.0003-0.25%0.1300.131
2020-04-08Miércoles0.1300.0000%0.1300.131
2020-04-09Jueves0.130-0.0004-0.28%0.1300.131
2020-04-10Viernes0.1300.000-0.02%0.1300.130
2020-04-13Lunes0.1300.000-0.01%0.1290.130
2020-04-14Martes0.129-0.001-0.57%0.1290.130
2020-04-15Miércoles0.130+0.001+0.42%0.1290.130
2020-04-16Jueves0.130+0.001+0.49%0.1300.131
2020-04-17Viernes0.130-0.0003-0.25%0.1300.131
2020-04-20Lunes0.130+0.0001+0.11%0.1300.130
2020-04-21Martes0.130-0.0003-0.21%0.1300.130
2020-04-22Miércoles0.130+0.001+0.43%0.1300.131
2020-04-23Jueves0.131+0.001+0.66%0.1300.132
2020-04-24Viernes0.130-0.001-0.62%0.1300.132
2020-04-27Lunes0.130-0.0003-0.20%0.1300.131
2020-04-28Martes0.130+0.0003+0.24%0.1300.131
2020-04-29Miércoles0.130-0.001-0.46%0.1300.131
2020-04-30Jueves0.129-0.001-0.55%0.1290.131
2020-05-01Viernes0.129-0.0003-0.22%0.1290.130
2020-05-04Lunes0.130+0.001+0.67%0.1290.130
2020-05-05Martes0.131+0.001+0.66%0.1300.131
2020-05-06Miércoles0.130-0.0003-0.20%0.1300.131
2020-05-07Jueves0.130-0.0001-0.09%0.1300.131
2020-05-08Viernes0.130+0.0001+0.11%0.1300.131
2020-05-11Lunes0.130-0.0001-0.08%0.1300.131
2020-05-12Martes0.130-0.0002-0.13%0.1300.131
2020-05-13Miércoles0.130+0.0002+0.15%0.1290.130
2020-05-14Jueves0.130+0.0001+0.05%0.1300.131
2020-05-15Viernes0.130-0.0002-0.17%0.1300.131
2020-05-18Lunes0.129-0.001-0.99%0.1290.130
2020-05-19Martes0.1290.000+0.04%0.1280.129
2020-05-20Miércoles0.128-0.001-0.42%0.1280.129
2020-05-21Jueves0.128-0.0001-0.05%0.1280.129
2020-05-22Viernes0.129+0.0003+0.20%0.1280.129
2020-05-25Lunes0.1290.000-0.03%0.1280.129
2020-05-26Martes0.128-0.001-0.72%0.1270.129
2020-05-27Miércoles0.127-0.001-0.71%0.1270.128
2020-05-28Jueves0.126-0.0004-0.32%0.1260.127
2020-05-29Viernes0.126-0.0001-0.08%0.1260.126
2020-06-01Lunes0.126-0.0003-0.21%0.1260.126
2020-06-02Martes0.126+0.0001+0.06%0.1260.126
2020-06-03Miércoles0.125-0.001-0.79%0.1250.126
2020-06-04Jueves0.124-0.001-0.82%0.1240.125
2020-06-05Viernes0.125+0.001+0.88%0.1240.125
2020-06-08Lunes0.125+0.0001+0.07%0.1250.125
2020-06-09Martes0.125-0.001-0.46%0.1240.126
2020-06-10Miércoles0.125-0.0001-0.06%0.1240.125
2020-06-11Jueves0.125+0.001+0.58%0.1240.125
2020-06-12Viernes0.125+0.0001+0.10%0.1250.126
2020-06-15Lunes0.124-0.001-0.69%0.1240.126
2020-06-16Martes0.125+0.001+0.59%0.1240.126
2020-06-17Miércoles0.125+0.0002+0.19%0.1250.126
2020-06-18Jueves0.126+0.0004+0.29%0.1250.126
2020-06-19Viernes0.126+0.001+0.49%0.1260.127
2020-06-22Lunes0.126-0.001-0.67%0.1260.127
2020-06-23Martes0.125-0.0004-0.30%0.1250.126
2020-06-24Miércoles0.126+0.0003+0.24%0.1250.126
2020-06-25Jueves0.126+0.0004+0.30%0.1250.126
2020-06-26Viernes0.1260.000-0.02%0.1260.126
2020-06-29Lunes0.126-0.0003-0.25%0.1250.126
2020-06-30Martes0.126+0.0004+0.32%0.1260.126
2020-07-01Miércoles0.126-0.0003-0.26%0.1250.127
2020-07-02Jueves0.126+0.0002+0.18%0.1250.126
2020-07-03Viernes0.126-0.0001-0.07%0.1260.126
2020-07-06Lunes0.126+0.0001+0.11%0.1260.126
2020-07-07Martes0.126+0.001+0.41%0.1260.127
2020-07-08Miércoles0.126-0.0005-0.36%0.1260.127
2020-07-09Jueves0.127+0.001+0.52%0.1260.127
2020-07-10Viernes0.126-0.0003-0.26%0.1260.127
2020-07-13Lunes0.126-0.0004-0.30%0.1260.126
2020-07-14Martes0.125-0.001-0.63%0.1250.126
2020-07-15Miércoles0.125+0.0002+0.17%0.1250.126
2020-07-16Jueves0.126+0.0003+0.23%0.1250.126
2020-07-17Viernes0.125-0.001-0.44%0.1250.126
2020-07-20Lunes0.1250.000-0.03%0.1250.125
2020-07-21Martes0.124-0.001-0.66%0.1240.125
2020-07-22Miércoles0.123-0.001-0.66%0.1230.124
2020-07-23Jueves0.123-0.0003-0.27%0.1230.124
2020-07-24Viernes0.122-0.001-0.73%0.1220.123
2020-07-27Lunes0.122-0.001-0.48%0.1210.122
2020-07-28Martes0.122+0.0003+0.23%0.1210.122
2020-07-29Miércoles0.121-0.001-0.65%0.1210.122
2020-07-30Jueves0.120-0.001-0.56%0.1200.122
2020-07-31Viernes0.122+0.001+1.05%0.1200.122
2020-08-03Lunes0.122+0.0001+0.05%0.1220.122
2020-08-04Martes0.121-0.0003-0.24%0.1210.122
2020-08-05Miércoles0.1210.000+0.02%0.1210.122
2020-08-06Jueves0.121-0.0004-0.35%0.1210.122
2020-08-07Viernes0.122+0.001+0.55%0.1210.122
2020-08-10Lunes0.122+0.001+0.52%0.1220.122
2020-08-11Martes0.123+0.0002+0.16%0.1220.123
2020-08-12Miércoles0.122-0.0002-0.20%0.1220.123
2020-08-13Jueves0.122-0.0004-0.37%0.1210.122
2020-08-14Viernes0.121-0.0004-0.30%0.1210.122
2020-08-17Lunes0.1210.000+0.02%0.1210.122
2020-08-18Martes0.121-0.0004-0.35%0.1210.122
2020-08-19Miércoles0.122+0.001+0.78%0.1210.122
2020-08-20Jueves0.122-0.0002-0.13%0.1220.122
2020-08-21Viernes0.122+0.001+0.49%0.1220.123
2020-08-24Lunes0.123+0.0001+0.08%0.1220.123
2020-08-25Martes0.122-0.0004-0.29%0.1220.123
2020-08-26Miércoles0.123+0.001+0.43%0.1220.123
2020-08-27Jueves0.123-0.0001-0.05%0.1220.123
2020-08-28Viernes0.122-0.0004-0.29%0.1220.123
2020-08-31Lunes0.1220.000-0.01%0.1220.123
2020-09-01Martes0.123+0.001+0.49%0.1220.123
2020-09-02Miércoles0.123+0.0004+0.33%0.1230.124
2020-09-03Jueves0.123-0.0001-0.12%0.1230.124
2020-09-04Viernes0.123+0.0002+0.18%0.1230.124
2020-09-07Lunes0.124+0.0005+0.38%0.1230.124
2020-09-08Martes0.124+0.0001+0.07%0.1240.124
2020-09-09Miércoles0.1240.000-0.02%0.1240.124
2020-09-10Jueves0.124-0.0001-0.10%0.1230.124
2020-09-11Viernes0.123-0.0003-0.27%0.1230.124
2020-09-14Lunes0.124+0.0002+0.15%0.1230.124
2020-09-15Martes0.124+0.001+0.62%0.1240.125
2020-09-16Miércoles0.125+0.001+0.65%0.1240.126
2020-09-17Jueves0.125-0.001-0.44%0.1250.126
2020-09-18Viernes0.1250.000+0.03%0.1240.125
2020-09-21Lunes0.125+0.0001+0.06%0.1250.125
2020-09-22Martes0.126+0.001+0.90%0.1250.126
2020-09-23Miércoles0.1260.000-0.04%0.1260.126
2020-09-24Jueves0.125-0.0005-0.38%0.1250.126
2020-09-25Viernes0.126+0.001+0.43%0.1250.126
2020-09-28Lunes0.126-0.0001-0.11%0.1260.126
2020-09-29Martes0.125-0.001-0.73%0.1250.126
2020-09-30Miércoles0.126+0.001+0.58%0.1250.126
2020-10-01Jueves0.125-0.0003-0.24%0.1250.126
2020-10-02Viernes0.126+0.0004+0.28%0.1250.126
2020-10-05Lunes0.125-0.001-0.57%0.1250.126
2020-10-06Martes0.125+0.001+0.42%0.1250.126
2020-10-07Miércoles0.125-0.0003-0.24%0.1250.126
2020-10-08Jueves0.1250.000+0.02%0.1250.126
2020-10-09Viernes0.126+0.001+0.85%0.1250.127
2020-10-12Lunes0.125-0.001-0.64%0.1250.127
2020-10-13Martes0.126+0.001+0.55%0.1250.126
2020-10-14Miércoles0.127+0.001+0.47%0.1260.127
2020-10-15Jueves0.127+0.0002+0.17%0.1270.127
2020-10-16Viernes0.127+0.0004+0.34%0.1270.128
2020-10-19Lunes0.127-0.0002-0.19%0.1270.128
2020-10-20Martes0.127-0.0005-0.38%0.1260.127
2020-10-21Miércoles0.127+0.0001+0.06%0.1270.127
2020-10-22Jueves0.127-0.0002-0.17%0.1260.127
2020-10-23Viernes0.126-0.0005-0.39%0.1260.127
2020-10-26Lunes0.126+0.0001+0.09%0.1260.126
2020-10-27Martes0.126+0.0003+0.21%0.1260.126
2020-10-28Miércoles0.127+0.0001+0.09%0.1260.127
2020-10-29Jueves0.128+0.001+0.81%0.1260.128
2020-10-30Viernes0.128+0.001+0.55%0.1280.128
2020-11-02Lunes0.128+0.0001+0.08%0.1280.129
2020-11-03Martes0.128-0.001-0.44%0.1280.129
2020-11-04Miércoles0.128+0.0003+0.23%0.1270.129
2020-11-05Jueves0.128-0.0002-0.13%0.1280.129
2020-11-06Viernes0.127-0.001-0.47%0.1270.128
2020-11-09Lunes0.128+0.0004+0.27%0.1270.128
2020-11-10Martes0.128+0.0003+0.20%0.1280.128
2020-11-11Miércoles0.128+0.0001+0.09%0.1280.128
2020-11-12Jueves0.1280.000+0.02%0.1280.128
2020-11-13Viernes0.128-0.0002-0.15%0.1280.128
2020-11-16Lunes0.128+0.0002+0.18%0.1280.129
2020-11-17Martes0.129+0.0005+0.36%0.1280.129
2020-11-18Miércoles0.1290.000+0.02%0.1280.129
2020-11-19Jueves0.128-0.001-0.58%0.1280.129
2020-11-20Viernes0.128+0.001+0.52%0.1280.129
2020-11-23Lunes0.128-0.0003-0.20%0.1280.129
2020-11-24Martes0.128-0.001-0.52%0.1280.128
2020-11-25Miércoles0.1270.000-0.04%0.1270.128
2020-11-26Jueves0.128+0.0001+0.09%0.1270.128
2020-11-27Viernes0.127-0.001-0.45%0.1270.128
2020-11-30Lunes0.127+0.0003+0.24%0.1270.127
2020-12-01Martes0.126-0.001-1.03%0.1260.127
2020-12-02Miércoles0.126-0.0003-0.23%0.1260.127
2020-12-03Jueves0.126+0.0001+0.07%0.1260.126
2020-12-04Viernes0.126+0.0004+0.34%0.1260.126
2020-12-07Lunes0.126+0.0002+0.16%0.1260.127
2020-12-08Martes0.1260.000-0.04%0.1260.127
2020-12-09Miércoles0.1260.000+0.02%0.1260.127
2020-12-10Jueves0.126-0.001-0.49%0.1260.127
2020-12-11Viernes0.126+0.0003+0.20%0.1260.126
2020-12-14Lunes0.126-0.0004-0.34%0.1250.126
2020-12-15Martes0.126+0.0002+0.13%0.1250.126
2020-12-16Miércoles0.125-0.0003-0.27%0.1250.126
2020-12-17Jueves0.125-0.001-0.57%0.1250.126
2020-12-18Viernes0.1250.000-0.01%0.1250.125
2020-12-21Lunes0.125-0.0001-0.07%0.1250.126
2020-12-22Martes0.126+0.001+0.79%0.1250.126
2020-12-23Miércoles0.125-0.0002-0.16%0.1250.126
2020-12-24Jueves0.126+0.0002+0.18%0.1250.126
2020-12-25Viernes0.125-0.0005-0.36%0.1250.126
2020-12-28Lunes0.125-0.0001-0.05%0.1250.126
2020-12-29Martes0.125-0.0002-0.14%0.1250.125
2020-12-30Miércoles0.125-0.0004-0.30%0.1240.125
2020-12-31Jueves0.125+0.001+0.63%0.1240.125