Valor del yuan chino en zona Euro en 2021

Precio cierre €0.138
Precio promedio €0.131
Precio mínimo €0.125
Precio máximo €0.140
EUR0.14EUR0.14EUR0.137EUR0.137EUR0.134EUR0.134EUR0.131EUR0.131EUR0.128EUR0.128EUR0.125EUR0.125Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el yuan chino cotizó a 0.138 euros. El precio subió 0.0125 euros (+9.91%) desde el inicio del año, cuando cotizaba a ¥0.126. El precio promedio fue de €0.131.

En el 2021:

  • El precio mínimo fue de €0.125 y se alcanzó el 4 de enero.
  • El precio máximo fue de €0.14 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 1.09%.
  • El día más alcista fue el 16 de junio, con un alza del 1.26%.
  • El precio del yuan chino subió 146 días y bajó 112 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 25 de enero y el 4 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes0.126+0.0004+0.33%0.1250.126
2021-01-04Lunes0.126+0.0005+0.40%0.1250.126
2021-01-05Martes0.126-0.0004-0.30%0.1260.127
2021-01-06Miércoles0.125-0.0004-0.34%0.1250.126
2021-01-07Jueves0.126+0.0003+0.23%0.1250.126
2021-01-08Viernes0.126+0.001+0.47%0.1260.127
2021-01-11Lunes0.127+0.001+0.46%0.1260.127
2021-01-12Martes0.127-0.0003-0.21%0.1270.127
2021-01-13Miércoles0.127+0.0005+0.39%0.1270.127
2021-01-14Jueves0.127-0.0002-0.13%0.1270.128
2021-01-15Viernes0.128+0.001+0.54%0.1270.128
2021-01-18Lunes0.127-0.0002-0.18%0.1270.128
2021-01-19Martes0.127-0.0002-0.19%0.1270.128
2021-01-20Miércoles0.128+0.0005+0.37%0.1270.128
2021-01-21Jueves0.127-0.001-0.42%0.1270.128
2021-01-22Viernes0.127-0.0004-0.31%0.1270.127
2021-01-25Lunes0.127+0.0003+0.25%0.1270.127
2021-01-26Martes0.127+0.0001+0.06%0.1270.128
2021-01-27Miércoles0.127+0.0001+0.12%0.1270.128
2021-01-28Jueves0.128+0.001+0.45%0.1270.128
2021-01-29Viernes0.128+0.0003+0.20%0.1280.128
2021-02-01Lunes0.1280.000+0.03%0.1270.128
2021-02-02Martes0.129+0.0004+0.30%0.1280.129
2021-02-03Miércoles0.1290.000+0.03%0.1280.129
2021-02-04Jueves0.129+0.001+0.44%0.1290.129
2021-02-05Viernes0.128-0.001-0.61%0.1280.129
2021-02-08Lunes0.129+0.0003+0.20%0.1280.129
2021-02-09Martes0.128-0.0004-0.34%0.1280.129
2021-02-10Miércoles0.128-0.0004-0.34%0.1280.128
2021-02-11Jueves0.128-0.0002-0.16%0.1270.128
2021-02-12Viernes0.128+0.0001+0.09%0.1280.128
2021-02-15Lunes0.128-0.0001-0.09%0.1270.128
2021-02-16Martes0.128+0.0002+0.19%0.1270.128
2021-02-17Miércoles0.129+0.001+0.59%0.1280.129
2021-02-18Jueves0.127-0.001-0.86%0.1270.129
2021-02-19Viernes0.128+0.0003+0.22%0.1270.128
2021-02-22Lunes0.127-0.001-0.42%0.1270.128
2021-02-23Martes0.127+0.0001+0.04%0.1270.127
2021-02-24Miércoles0.127+0.0001+0.06%0.1270.128
2021-02-25Jueves0.127-0.0001-0.09%0.1270.128
2021-02-26Viernes0.128+0.001+0.50%0.1270.128
2021-03-01Lunes0.128+0.0005+0.38%0.1280.129
2021-03-02Martes0.128-0.001-0.43%0.1280.129
2021-03-03Miércoles0.128+0.0004+0.29%0.1280.128
2021-03-04Jueves0.129+0.001+0.76%0.1280.129
2021-03-05Viernes0.1290.000+0.02%0.1290.130
2021-03-08Lunes0.129+0.0002+0.15%0.1290.129
2021-03-09Martes0.129-0.0002-0.17%0.1290.129
2021-03-10Miércoles0.129-0.0003-0.21%0.1290.129
2021-03-11Jueves0.128-0.0004-0.30%0.1280.129
2021-03-12Viernes0.129+0.0001+0.05%0.1280.129
2021-03-15Lunes0.129+0.0004+0.33%0.1280.129
2021-03-16Martes0.129+0.0002+0.14%0.1290.129
2021-03-17Miércoles0.128-0.001-0.61%0.1280.129
2021-03-18Jueves0.129+0.001+0.51%0.1280.129
2021-03-19Viernes0.1290.000+0.03%0.1290.129
2021-03-22Lunes0.129-0.0003-0.23%0.1290.129
2021-03-23Martes0.129+0.001+0.59%0.1290.130
2021-03-24Miércoles0.130+0.0002+0.18%0.1290.130
2021-03-25Jueves0.130+0.0001+0.09%0.1290.130
2021-03-26Viernes0.130-0.0002-0.17%0.1290.130
2021-03-29Lunes0.129-0.0003-0.21%0.1290.130
2021-03-30Martes0.130+0.001+0.39%0.1290.130
2021-03-31Miércoles0.130+0.0002+0.17%0.1300.130
2021-04-01Jueves0.129-0.001-0.58%0.1290.130
2021-04-02Viernes0.129+0.0001+0.05%0.1290.130
2021-04-05Lunes0.129-0.001-0.42%0.1290.130
2021-04-06Martes0.129-0.0001-0.11%0.1290.129
2021-04-07Miércoles0.1290.000+0.01%0.1280.129
2021-04-08Jueves0.128-0.001-0.47%0.1280.129
2021-04-09Viernes0.128+0.0001+0.05%0.1280.129
2021-04-12Lunes0.128-0.0001-0.05%0.1280.129
2021-04-13Martes0.128-0.0003-0.21%0.1280.129
2021-04-14Miércoles0.1280.000-0.02%0.1280.128
2021-04-15Jueves0.128+0.0003+0.20%0.1280.128
2021-04-16Viernes0.128-0.0001-0.12%0.1280.128
2021-04-19Lunes0.128-0.0003-0.27%0.1280.128
2021-04-20Martes0.128+0.0002+0.16%0.1270.128
2021-04-21Miércoles0.128+0.0002+0.16%0.1280.128
2021-04-22Jueves0.128+0.0002+0.16%0.1280.128
2021-04-23Viernes0.127-0.001-0.76%0.1270.128
2021-04-26Lunes0.128+0.0004+0.30%0.1270.128
2021-04-27Martes0.1280.000-0.03%0.1280.128
2021-04-28Miércoles0.127-0.0003-0.24%0.1270.128
2021-04-29Jueves0.127+0.0002+0.16%0.1270.128
2021-04-30Viernes0.128+0.001+0.82%0.1270.129
2021-05-03Lunes0.128-0.0005-0.35%0.1280.129
2021-05-04Martes0.129+0.001+0.40%0.1280.129
2021-05-05Miércoles0.129+0.0001+0.08%0.1280.129
2021-05-06Jueves0.128-0.001-0.40%0.1280.129
2021-05-07Viernes0.128-0.0004-0.28%0.1280.129
2021-05-10Lunes0.128+0.001+0.54%0.1280.129
2021-05-11Martes0.128-0.0005-0.35%0.1280.129
2021-05-12Miércoles0.128+0.0003+0.20%0.1280.129
2021-05-13Jueves0.1280.000+0.01%0.1280.129
2021-05-14Viernes0.128-0.0004-0.27%0.1280.128
2021-05-17Lunes0.128-0.0001-0.12%0.1280.128
2021-05-18Martes0.127-0.0005-0.36%0.1270.128
2021-05-19Miércoles0.128+0.0003+0.24%0.1270.128
2021-05-20Jueves0.127-0.001-0.44%0.1270.128
2021-05-21Viernes0.128+0.001+0.40%0.1270.128
2021-05-24Lunes0.127-0.0001-0.05%0.1270.128
2021-05-25Martes0.127-0.0002-0.16%0.1270.128
2021-05-26Miércoles0.128+0.001+0.79%0.1270.128
2021-05-27Jueves0.128+0.0001+0.11%0.1280.129
2021-05-28Viernes0.129+0.0003+0.25%0.1280.129
2021-05-31Lunes0.128-0.0004-0.30%0.1280.129
2021-06-01Martes0.128-0.0001-0.09%0.1280.129
2021-06-02Miércoles0.128+0.0001+0.05%0.1280.129
2021-06-03Jueves0.129+0.0005+0.35%0.1280.129
2021-06-04Viernes0.128-0.0003-0.21%0.1280.129
2021-06-07Lunes0.128-0.0003-0.21%0.1280.129
2021-06-08Martes0.128+0.0001+0.09%0.1280.129
2021-06-09Miércoles0.128+0.0002+0.13%0.1280.129
2021-06-10Jueves0.1280.0000%0.1280.129
2021-06-11Viernes0.129+0.001+0.40%0.1280.129
2021-06-14Lunes0.129-0.0001-0.09%0.1290.129
2021-06-15Martes0.129-0.0002-0.16%0.1290.129
2021-06-16Miércoles0.130+0.002+1.26%0.1290.130
2021-06-17Jueves0.130-0.0001-0.08%0.1300.130
2021-06-18Viernes0.131+0.0004+0.31%0.1300.131
2021-06-21Lunes0.130-0.001-0.67%0.1300.131
2021-06-22Martes0.129-0.001-0.41%0.1290.130
2021-06-23Miércoles0.129+0.0003+0.22%0.1290.130
2021-06-24Jueves0.1290.000-0.03%0.1290.130
2021-06-25Viernes0.130+0.0003+0.22%0.1290.130
2021-06-28Lunes0.130+0.0001+0.09%0.1300.130
2021-06-29Martes0.130+0.0002+0.13%0.1300.130
2021-06-30Miércoles0.131+0.001+0.45%0.1300.131
2021-07-01Jueves0.130-0.0002-0.15%0.1300.131
2021-07-02Viernes0.130-0.0003-0.19%0.1300.131
2021-07-05Lunes0.130+0.0002+0.16%0.1300.131
2021-07-06Martes0.130+0.0001+0.05%0.1300.131
2021-07-07Miércoles0.131+0.001+0.42%0.1310.131
2021-07-08Jueves0.130-0.001-0.70%0.1300.131
2021-07-09Viernes0.130-0.0001-0.08%0.1300.130
2021-07-12Lunes0.130+0.0002+0.17%0.1300.130
2021-07-13Martes0.131+0.001+0.83%0.1300.131
2021-07-14Miércoles0.131-0.001-0.52%0.1310.131
2021-07-15Jueves0.131+0.0003+0.26%0.1310.131
2021-07-16Viernes0.131-0.0002-0.18%0.1310.131
2021-07-19Lunes0.131-0.0002-0.12%0.1300.131
2021-07-20Martes0.131+0.0003+0.26%0.1310.131
2021-07-21Miércoles0.131+0.0002+0.14%0.1310.131
2021-07-22Jueves0.131+0.0002+0.18%0.1310.131
2021-07-23Viernes0.131-0.0002-0.18%0.1310.131
2021-07-26Lunes0.131-0.0003-0.26%0.1310.131
2021-07-27Martes0.130-0.001-0.57%0.1300.131
2021-07-28Miércoles0.130+0.0001+0.08%0.1300.131
2021-07-29Jueves0.130+0.0002+0.16%0.1300.130
2021-07-30Viernes0.130+0.0001+0.07%0.1300.131
2021-08-02Lunes0.1300.000+0.01%0.1300.130
2021-08-03Martes0.130-0.0001-0.08%0.1300.130
2021-08-04Miércoles0.131+0.0004+0.27%0.1300.131
2021-08-05Jueves0.131+0.0001+0.11%0.1310.131
2021-08-06Viernes0.131+0.0003+0.27%0.1310.131
2021-08-09Lunes0.131+0.0002+0.15%0.1310.131
2021-08-10Martes0.132+0.0002+0.16%0.1310.132
2021-08-11Miércoles0.131-0.0001-0.05%0.1310.132
2021-08-12Jueves0.132+0.0001+0.08%0.1310.132
2021-08-13Viernes0.131-0.001-0.51%0.1310.132
2021-08-16Lunes0.131+0.0002+0.16%0.1310.131
2021-08-17Martes0.132+0.001+0.42%0.1310.132
2021-08-18Miércoles0.1320.000-0.01%0.1310.132
2021-08-19Jueves0.132+0.0002+0.15%0.1320.132
2021-08-20Viernes0.131-0.0003-0.27%0.1310.132
2021-08-23Lunes0.131-0.0002-0.12%0.1310.132
2021-08-24Martes0.131+0.0001+0.08%0.1310.132
2021-08-25Miércoles0.131-0.0003-0.22%0.1310.132
2021-08-26Jueves0.131+0.0001+0.08%0.1310.131
2021-08-27Viernes0.131-0.0003-0.21%0.1310.132
2021-08-30Lunes0.131+0.0001+0.06%0.1310.131
2021-08-31Martes0.1310.000-0.01%0.1310.131
2021-09-01Miércoles0.131-0.0003-0.24%0.1310.131
2021-09-02Jueves0.130-0.0003-0.25%0.1300.131
2021-09-03Viernes0.1300.000+0.01%0.1300.131
2021-09-06Lunes0.1300.000-0.04%0.1300.131
2021-09-07Martes0.131+0.0002+0.18%0.1300.131
2021-09-08Miércoles0.131+0.0004+0.28%0.1310.131
2021-09-09Jueves0.131-0.0001-0.04%0.1310.131
2021-09-10Viernes0.131+0.0004+0.32%0.1310.131
2021-09-13Lunes0.131-0.0001-0.09%0.1310.132
2021-09-14Martes0.132+0.0003+0.24%0.1310.132
2021-09-15Miércoles0.1320.0000%0.1310.132
2021-09-16Jueves0.1320.000+0.03%0.1310.132
2021-09-17Viernes0.132+0.0003+0.21%0.1310.132
2021-09-20Lunes0.1320.0000%0.1320.132
2021-09-21Martes0.1320.000+0.02%0.1320.132
2021-09-22Miércoles0.132+0.0004+0.33%0.1320.132
2021-09-23Jueves0.132-0.0004-0.32%0.1320.132
2021-09-24Viernes0.132+0.0001+0.06%0.1320.132
2021-09-27Lunes0.132+0.0004+0.33%0.1320.132
2021-09-28Martes0.132+0.0001+0.08%0.1320.133
2021-09-29Miércoles0.133+0.001+0.55%0.1320.133
2021-09-30Jueves0.134+0.001+0.50%0.1330.134
2021-10-01Viernes0.134-0.0001-0.11%0.1340.134
2021-10-04Lunes0.133-0.0003-0.22%0.1330.134
2021-10-05Martes0.134+0.0003+0.20%0.1330.134
2021-10-06Miércoles0.134+0.0005+0.35%0.1340.135
2021-10-07Jueves0.134+0.0001+0.05%0.1340.134
2021-10-08Viernes0.134-0.0001-0.09%0.1340.134
2021-10-11Lunes0.134+0.0001+0.04%0.1340.134
2021-10-12Martes0.134+0.0003+0.22%0.1340.135
2021-10-13Miércoles0.134-0.0003-0.25%0.1340.135
2021-10-14Jueves0.134-0.0003-0.22%0.1340.134
2021-10-15Viernes0.1340.000+0.03%0.1340.134
2021-10-18Lunes0.1340.000+0.01%0.1340.134
2021-10-19Martes0.135+0.001+0.55%0.1340.135
2021-10-20Miércoles0.134-0.0005-0.34%0.1340.135
2021-10-21Jueves0.135+0.0004+0.26%0.1340.135
2021-10-22Viernes0.134-0.0001-0.10%0.1340.135
2021-10-25Lunes0.135+0.0005+0.36%0.1340.135
2021-10-26Martes0.135+0.0002+0.14%0.1350.135
2021-10-27Miércoles0.135-0.0003-0.25%0.1350.135
2021-10-28Jueves0.134-0.001-0.61%0.1340.135
2021-10-29Viernes0.135+0.001+0.79%0.1340.135
2021-11-01Lunes0.135-0.0003-0.24%0.1350.135
2021-11-02Martes0.135+0.0003+0.20%0.1350.135
2021-11-03Miércoles0.134-0.001-0.39%0.1340.135
2021-11-04Jueves0.135+0.001+0.65%0.1340.136
2021-11-05Viernes0.135-0.0002-0.16%0.1350.136
2021-11-08Lunes0.135-0.0001-0.10%0.1350.135
2021-11-09Martes0.1350.000-0.03%0.1350.135
2021-11-10Miércoles0.136+0.001+1.06%0.1350.136
2021-11-11Jueves0.137+0.0003+0.23%0.1360.137
2021-11-12Viernes0.137+0.0002+0.15%0.1370.137
2021-11-15Lunes0.138+0.001+0.68%0.1370.138
2021-11-16Martes0.138+0.0004+0.27%0.1380.138
2021-11-17Miércoles0.139+0.0004+0.27%0.1380.139
2021-11-18Jueves0.138-0.001-0.61%0.1380.139
2021-11-19Viernes0.139+0.001+0.73%0.1380.139
2021-11-22Lunes0.139+0.001+0.48%0.1390.139
2021-11-23Martes0.139-0.0003-0.20%0.1390.139
2021-11-24Miércoles0.140+0.001+0.44%0.1390.140
2021-11-25Jueves0.1400.000+0.01%0.1390.140
2021-11-26Viernes0.138-0.002-1.09%0.1380.140
2021-11-29Lunes0.139+0.0004+0.32%0.1380.139
2021-11-30Martes0.1390.000-0.02%0.1380.140
2021-12-01Miércoles0.139+0.0001+0.09%0.1380.139
2021-12-02Jueves0.1390.000+0.02%0.1380.139
2021-12-03Viernes0.139-0.0002-0.12%0.1380.139
2021-12-06Lunes0.139+0.0004+0.26%0.1390.139
2021-12-07Martes0.139+0.0004+0.31%0.1390.140
2021-12-08Miércoles0.139-0.0004-0.29%0.1390.140
2021-12-09Jueves0.139-0.0001-0.08%0.1390.139
2021-12-10Viernes0.139-0.0001-0.09%0.1390.139
2021-12-13Lunes0.139+0.0004+0.27%0.1390.140
2021-12-14Martes0.139+0.0004+0.27%0.1390.140
2021-12-15Miércoles0.139-0.0003-0.24%0.1390.140
2021-12-16Jueves0.139-0.001-0.40%0.1380.139
2021-12-17Viernes0.139+0.001+0.68%0.1380.140
2021-12-20Lunes0.139-0.0004-0.31%0.1390.140
2021-12-21Martes0.1390.000-0.02%0.1390.139
2021-12-22Miércoles0.139-0.0004-0.32%0.1380.139
2021-12-23Jueves0.1390.000-0.03%0.1380.139
2021-12-24Viernes0.139+0.0002+0.12%0.1380.139
2021-12-27Lunes0.139-0.0002-0.14%0.1380.139
2021-12-28Martes0.139+0.0003+0.20%0.1380.139
2021-12-29Miércoles0.138-0.0005-0.34%0.1380.139
2021-12-30Jueves0.138+0.0001+0.09%0.1380.139
2021-12-31Viernes0.138-0.0002-0.14%0.1380.139