Con corte al 6 de septiembre, el yuan chino cotiza a 0.127 euros. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de €0.128.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al euro en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yuan cerró a 0.128 euros, fluctuando entre 0.127 y 0.128 euros.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2024-01-01 | Lunes | 0.128 | -0.0001 | -0.07% | 0.127 | 0.128 |
2024-01-02 | Martes | 0.128 | +0.0004 | +0.29% | 0.127 | 0.128 |
2024-01-03 | Miércoles | 0.128 | +0.0002 | +0.14% | 0.128 | 0.128 |
2024-01-04 | Jueves | 0.128 | -0.0005 | -0.38% | 0.127 | 0.128 |
2024-01-05 | Viernes | 0.128 | +0.0004 | +0.29% | 0.127 | 0.128 |
2024-01-08 | Lunes | 0.128 | -0.0004 | -0.33% | 0.127 | 0.128 |
2024-01-09 | Martes | 0.128 | +0.0002 | +0.14% | 0.127 | 0.128 |
2024-01-10 | Miércoles | 0.127 | -0.001 | -0.47% | 0.127 | 0.128 |
2024-01-11 | Jueves | 0.127 | -0.0001 | -0.07% | 0.127 | 0.128 |
2024-01-12 | Viernes | 0.127 | +0.0003 | +0.26% | 0.127 | 0.128 |
2024-01-15 | Lunes | 0.127 | 0.000 | -0.02% | 0.127 | 0.128 |
2024-01-16 | Martes | 0.128 | +0.001 | +0.44% | 0.127 | 0.128 |
2024-01-17 | Miércoles | 0.128 | -0.0001 | -0.08% | 0.128 | 0.128 |
2024-01-18 | Jueves | 0.128 | +0.0001 | +0.12% | 0.127 | 0.128 |
2024-01-19 | Viernes | 0.128 | -0.0003 | -0.24% | 0.128 | 0.128 |
2024-01-22 | Lunes | 0.128 | +0.0001 | +0.08% | 0.127 | 0.128 |
2024-01-23 | Martes | 0.129 | +0.001 | +0.62% | 0.128 | 0.129 |
2024-01-24 | Miércoles | 0.128 | -0.0001 | -0.09% | 0.128 | 0.129 |
2024-01-25 | Jueves | 0.129 | +0.0003 | +0.23% | 0.128 | 0.129 |
2024-01-26 | Viernes | 0.128 | -0.0004 | -0.31% | 0.128 | 0.129 |
2024-01-29 | Lunes | 0.129 | +0.0004 | +0.32% | 0.128 | 0.129 |
2024-01-30 | Martes | 0.128 | -0.0003 | -0.20% | 0.128 | 0.129 |
2024-01-31 | Miércoles | 0.129 | +0.0002 | +0.16% | 0.128 | 0.129 |
2024-02-01 | Jueves | 0.128 | -0.001 | -0.44% | 0.128 | 0.129 |
2024-02-02 | Viernes | 0.129 | +0.001 | +0.58% | 0.128 | 0.129 |
2024-02-05 | Lunes | 0.129 | +0.0005 | +0.37% | 0.129 | 0.130 |
2024-02-06 | Martes | 0.129 | 0.000 | +0.03% | 0.129 | 0.130 |
2024-02-07 | Miércoles | 0.129 | -0.0003 | -0.25% | 0.129 | 0.129 |
2024-02-08 | Jueves | 0.129 | -0.0001 | -0.06% | 0.129 | 0.129 |
2024-02-09 | Viernes | 0.129 | -0.0001 | -0.04% | 0.129 | 0.129 |
2024-02-10 | Sábado | 0.129 | 0.000 | -0.01% | 0.129 | 0.129 |
2024-02-12 | Lunes | 0.129 | +0.0002 | +0.16% | 0.129 | 0.129 |
2024-02-13 | Martes | 0.130 | +0.001 | +0.63% | 0.129 | 0.130 |
2024-02-14 | Miércoles | 0.130 | -0.0003 | -0.25% | 0.130 | 0.130 |
2024-02-15 | Jueves | 0.129 | -0.0005 | -0.38% | 0.129 | 0.130 |
2024-02-16 | Viernes | 0.129 | -0.0001 | -0.08% | 0.129 | 0.129 |
2024-02-17 | Sábado | 0.129 | 0.000 | +0.002% | 0.129 | 0.129 |
2024-02-19 | Lunes | 0.129 | -0.0001 | -0.09% | 0.129 | 0.129 |
2024-02-20 | Martes | 0.129 | -0.0002 | -0.17% | 0.128 | 0.129 |
2024-02-21 | Miércoles | 0.129 | -0.0001 | -0.06% | 0.129 | 0.129 |
2024-02-22 | Jueves | 0.128 | -0.0002 | -0.12% | 0.128 | 0.129 |
2024-02-23 | Viernes | 0.128 | 0.000 | -0.02% | 0.128 | 0.129 |
2024-02-24 | Sábado | 0.128 | 0.000 | +0.01% | 0.128 | 0.128 |
2024-02-26 | Lunes | 0.128 | -0.0003 | -0.25% | 0.128 | 0.129 |
2024-02-27 | Martes | 0.128 | 0.000 | +0.02% | 0.128 | 0.128 |
2024-02-28 | Miércoles | 0.128 | +0.0001 | +0.10% | 0.128 | 0.129 |
2024-02-29 | Jueves | 0.129 | +0.001 | +0.42% | 0.128 | 0.129 |
2024-03-01 | Viernes | 0.128 | -0.001 | -0.48% | 0.128 | 0.129 |
2024-03-02 | Sábado | 0.128 | 0.000 | +0.03% | 0.128 | 0.128 |
2024-03-04 | Lunes | 0.128 | -0.0002 | -0.19% | 0.128 | 0.128 |
2024-03-05 | Martes | 0.128 | +0.0001 | +0.07% | 0.128 | 0.128 |
2024-03-06 | Miércoles | 0.127 | -0.001 | -0.43% | 0.127 | 0.128 |
2024-03-07 | Jueves | 0.127 | -0.001 | -0.40% | 0.127 | 0.128 |
2024-03-08 | Viernes | 0.127 | +0.0002 | +0.16% | 0.127 | 0.127 |
2024-03-09 | Sábado | 0.127 | 0.000 | +0.02% | 0.127 | 0.127 |
2024-03-11 | Lunes | 0.127 | +0.0002 | +0.16% | 0.127 | 0.128 |
2024-03-12 | Martes | 0.127 | +0.0001 | +0.04% | 0.127 | 0.128 |
2024-03-13 | Miércoles | 0.127 | -0.0004 | -0.28% | 0.127 | 0.127 |
2024-03-14 | Jueves | 0.128 | +0.001 | +0.43% | 0.127 | 0.128 |
2024-03-15 | Viernes | 0.128 | 0.000 | -0.03% | 0.127 | 0.128 |
2024-03-16 | Sábado | 0.128 | 0.000 | +0.01% | 0.128 | 0.128 |
2024-03-18 | Lunes | 0.128 | +0.0002 | +0.15% | 0.127 | 0.128 |
2024-03-19 | Martes | 0.128 | 0.000 | +0.01% | 0.128 | 0.128 |
2024-03-20 | Miércoles | 0.127 | -0.001 | -0.51% | 0.127 | 0.128 |
2024-03-21 | Jueves | 0.128 | +0.001 | +0.60% | 0.127 | 0.128 |
2024-03-22 | Viernes | 0.128 | +0.0001 | +0.05% | 0.128 | 0.128 |
2024-03-23 | Sábado | 0.128 | 0.000 | -0.03% | 0.128 | 0.128 |
2024-03-25 | Lunes | 0.128 | -0.0001 | -0.04% | 0.128 | 0.128 |
2024-03-26 | Martes | 0.128 | 0.000 | +0.002% | 0.128 | 0.128 |
2024-03-27 | Miércoles | 0.128 | -0.0001 | -0.10% | 0.128 | 0.128 |
2024-03-28 | Jueves | 0.128 | +0.0005 | +0.36% | 0.128 | 0.128 |
2024-03-29 | Viernes | 0.128 | +0.0001 | +0.04% | 0.128 | 0.129 |
2024-03-30 | Sábado | 0.128 | 0.000 | -0.02% | 0.128 | 0.128 |
2024-04-01 | Lunes | 0.129 | +0.0005 | +0.36% | 0.128 | 0.129 |
2024-04-02 | Martes | 0.128 | -0.0004 | -0.28% | 0.128 | 0.129 |
2024-04-03 | Miércoles | 0.128 | -0.001 | -0.62% | 0.128 | 0.128 |
2024-04-04 | Jueves | 0.128 | 0.000 | -0.01% | 0.127 | 0.128 |
2024-04-05 | Viernes | 0.128 | 0.000 | -0.01% | 0.127 | 0.128 |
2024-04-06 | Sábado | 0.128 | 0.000 | -0.003% | 0.128 | 0.128 |
2024-04-08 | Lunes | 0.127 | -0.0002 | -0.17% | 0.127 | 0.128 |
2024-04-09 | Martes | 0.127 | 0.000 | -0.004% | 0.127 | 0.127 |
2024-04-10 | Miércoles | 0.129 | +0.001 | +1.05% | 0.127 | 0.129 |
2024-04-11 | Jueves | 0.129 | +0.0001 | +0.11% | 0.128 | 0.129 |
2024-04-12 | Viernes | 0.130 | +0.001 | +0.80% | 0.129 | 0.130 |
2024-04-15 | Lunes | 0.130 | +0.0002 | +0.15% | 0.130 | 0.130 |
2024-04-16 | Martes | 0.130 | +0.0001 | +0.05% | 0.130 | 0.130 |
2024-04-17 | Miércoles | 0.129 | -0.001 | -0.52% | 0.129 | 0.130 |
2024-04-18 | Jueves | 0.130 | +0.0004 | +0.28% | 0.129 | 0.130 |
2024-04-19 | Viernes | 0.130 | -0.0002 | -0.15% | 0.129 | 0.130 |
2024-04-22 | Lunes | 0.130 | 0.000 | -0.01% | 0.129 | 0.130 |
2024-04-23 | Martes | 0.129 | -0.001 | -0.48% | 0.129 | 0.130 |
2024-04-24 | Miércoles | 0.129 | 0.000 | +0.02% | 0.129 | 0.129 |
2024-04-25 | Jueves | 0.129 | -0.0003 | -0.20% | 0.129 | 0.129 |
2024-04-26 | Viernes | 0.129 | +0.0003 | +0.26% | 0.128 | 0.129 |
2024-04-29 | Lunes | 0.129 | -0.0001 | -0.06% | 0.129 | 0.129 |
2024-04-30 | Martes | 0.129 | +0.0005 | +0.39% | 0.129 | 0.129 |
2024-05-01 | Miércoles | 0.129 | -0.001 | -0.45% | 0.129 | 0.130 |
2024-05-02 | Jueves | 0.129 | -0.0001 | -0.10% | 0.129 | 0.129 |
2024-05-03 | Viernes | 0.128 | -0.0005 | -0.35% | 0.128 | 0.129 |
2024-05-06 | Lunes | 0.129 | +0.0005 | +0.38% | 0.128 | 0.129 |
2024-05-07 | Martes | 0.129 | 0.000 | -0.01% | 0.128 | 0.129 |
2024-05-08 | Miércoles | 0.129 | 0.000 | -0.02% | 0.129 | 0.129 |
2024-05-09 | Jueves | 0.128 | -0.0004 | -0.27% | 0.128 | 0.129 |
2024-05-10 | Viernes | 0.128 | 0.000 | +0.04% | 0.128 | 0.129 |
2024-05-13 | Lunes | 0.128 | -0.0003 | -0.27% | 0.128 | 0.129 |
2024-05-14 | Martes | 0.128 | -0.0003 | -0.27% | 0.128 | 0.128 |
2024-05-15 | Miércoles | 0.127 | -0.001 | -0.40% | 0.127 | 0.128 |
2024-05-16 | Jueves | 0.127 | +0.0002 | +0.16% | 0.127 | 0.128 |
2024-05-17 | Viernes | 0.127 | -0.0001 | -0.09% | 0.127 | 0.128 |
2024-05-20 | Lunes | 0.127 | 0.000 | -0.03% | 0.127 | 0.127 |
2024-05-21 | Martes | 0.127 | 0.000 | -0.01% | 0.127 | 0.127 |
2024-05-22 | Miércoles | 0.128 | +0.0003 | +0.26% | 0.127 | 0.128 |
2024-05-23 | Jueves | 0.128 | +0.0001 | +0.04% | 0.127 | 0.128 |
2024-05-24 | Viernes | 0.127 | -0.0004 | -0.31% | 0.127 | 0.128 |
2024-05-27 | Lunes | 0.127 | -0.0002 | -0.13% | 0.127 | 0.127 |
2024-05-28 | Martes | 0.127 | 0.000 | +0.02% | 0.127 | 0.127 |
2024-05-29 | Miércoles | 0.128 | +0.001 | +0.46% | 0.127 | 0.128 |
2024-05-30 | Jueves | 0.128 | -0.0001 | -0.06% | 0.127 | 0.128 |
2024-05-31 | Viernes | 0.127 | -0.0004 | -0.29% | 0.127 | 0.128 |
2024-06-03 | Lunes | 0.127 | -0.001 | -0.51% | 0.127 | 0.127 |
2024-06-04 | Martes | 0.127 | +0.0003 | +0.26% | 0.126 | 0.127 |
2024-06-05 | Miércoles | 0.127 | 0.000 | -0.01% | 0.127 | 0.127 |
2024-06-06 | Jueves | 0.127 | -0.0002 | -0.16% | 0.127 | 0.127 |
2024-06-07 | Viernes | 0.128 | +0.001 | +0.78% | 0.127 | 0.128 |
2024-06-10 | Lunes | 0.128 | +0.0004 | +0.33% | 0.128 | 0.129 |
2024-06-11 | Martes | 0.128 | +0.0002 | +0.15% | 0.128 | 0.129 |
2024-06-12 | Miércoles | 0.128 | -0.001 | -0.43% | 0.127 | 0.128 |
2024-06-13 | Jueves | 0.128 | +0.001 | +0.48% | 0.127 | 0.128 |
2024-06-14 | Viernes | 0.129 | +0.0004 | +0.28% | 0.128 | 0.129 |
2024-06-17 | Lunes | 0.128 | -0.0004 | -0.28% | 0.128 | 0.129 |
2024-06-18 | Martes | 0.128 | 0.000 | -0.03% | 0.128 | 0.129 |
2024-06-19 | Miércoles | 0.128 | -0.0001 | -0.07% | 0.128 | 0.128 |
2024-06-20 | Jueves | 0.129 | +0.0004 | +0.34% | 0.128 | 0.129 |
2024-06-21 | Viernes | 0.129 | +0.0001 | +0.09% | 0.128 | 0.129 |
2024-06-24 | Lunes | 0.128 | -0.0005 | -0.37% | 0.128 | 0.129 |
2024-06-25 | Martes | 0.129 | +0.0002 | +0.14% | 0.128 | 0.129 |
2024-06-26 | Miércoles | 0.129 | +0.0003 | +0.27% | 0.128 | 0.129 |
2024-06-27 | Jueves | 0.129 | -0.0003 | -0.25% | 0.128 | 0.129 |
2024-06-28 | Viernes | 0.128 | -0.0001 | -0.07% | 0.128 | 0.129 |
2024-07-01 | Lunes | 0.128 | -0.0003 | -0.26% | 0.128 | 0.128 |
2024-07-02 | Martes | 0.128 | -0.0001 | -0.10% | 0.128 | 0.128 |
2024-07-03 | Miércoles | 0.127 | -0.0005 | -0.37% | 0.127 | 0.128 |
2024-07-04 | Jueves | 0.127 | -0.0003 | -0.20% | 0.127 | 0.128 |
2024-07-05 | Viernes | 0.127 | -0.0003 | -0.25% | 0.127 | 0.127 |
2024-07-08 | Lunes | 0.127 | +0.0002 | +0.13% | 0.127 | 0.127 |
2024-07-09 | Martes | 0.127 | +0.0001 | +0.05% | 0.127 | 0.127 |
2024-07-10 | Miércoles | 0.127 | -0.0003 | -0.20% | 0.127 | 0.127 |
2024-07-11 | Jueves | 0.127 | -0.0001 | -0.10% | 0.126 | 0.127 |
2024-07-12 | Viernes | 0.126 | -0.0003 | -0.25% | 0.126 | 0.127 |
2024-07-15 | Lunes | 0.126 | 0.000 | -0.02% | 0.126 | 0.127 |
2024-07-16 | Martes | 0.126 | -0.0002 | -0.16% | 0.126 | 0.127 |
2024-07-17 | Miércoles | 0.126 | -0.0004 | -0.28% | 0.126 | 0.126 |
2024-07-18 | Jueves | 0.126 | +0.001 | +0.42% | 0.126 | 0.126 |
2024-07-19 | Viernes | 0.126 | 0.000 | +0.01% | 0.126 | 0.127 |
2024-07-22 | Lunes | 0.126 | -0.0002 | -0.15% | 0.126 | 0.126 |
2024-07-23 | Martes | 0.127 | +0.0004 | +0.33% | 0.126 | 0.127 |
2024-07-24 | Miércoles | 0.127 | +0.0004 | +0.28% | 0.127 | 0.127 |
2024-07-25 | Jueves | 0.128 | +0.001 | +0.39% | 0.127 | 0.128 |
2024-07-26 | Viernes | 0.127 | -0.0005 | -0.37% | 0.127 | 0.128 |
2024-07-29 | Lunes | 0.127 | +0.0002 | +0.19% | 0.127 | 0.127 |
2024-07-30 | Martes | 0.128 | +0.0002 | +0.19% | 0.127 | 0.128 |
2024-07-31 | Miércoles | 0.128 | +0.0004 | +0.33% | 0.127 | 0.128 |
2024-08-01 | Jueves | 0.128 | 0.000 | -0.02% | 0.128 | 0.128 |
2024-08-02 | Viernes | 0.128 | +0.0001 | +0.06% | 0.128 | 0.129 |
2024-08-05 | Lunes | 0.128 | +0.0001 | +0.05% | 0.128 | 0.129 |
2024-08-06 | Martes | 0.128 | -0.0003 | -0.20% | 0.128 | 0.128 |
2024-08-07 | Miércoles | 0.128 | -0.0003 | -0.20% | 0.127 | 0.128 |
2024-08-08 | Jueves | 0.128 | +0.0001 | +0.06% | 0.127 | 0.128 |
2024-08-09 | Viernes | 0.128 | +0.0002 | +0.15% | 0.127 | 0.128 |
2024-08-12 | Lunes | 0.127 | -0.0003 | -0.25% | 0.127 | 0.128 |
2024-08-13 | Martes | 0.127 | -0.0004 | -0.29% | 0.127 | 0.128 |
2024-08-14 | Miércoles | 0.127 | +0.0001 | +0.06% | 0.127 | 0.127 |
2024-08-15 | Jueves | 0.127 | -0.0002 | -0.13% | 0.127 | 0.128 |
2024-08-16 | Viernes | 0.127 | -0.0005 | -0.38% | 0.127 | 0.127 |
2024-08-19 | Lunes | 0.126 | -0.0002 | -0.16% | 0.126 | 0.127 |
2024-08-20 | Martes | 0.126 | -0.0004 | -0.30% | 0.126 | 0.127 |
2024-08-21 | Miércoles | 0.126 | -0.0003 | -0.22% | 0.125 | 0.126 |
2024-08-22 | Jueves | 0.126 | +0.0003 | +0.21% | 0.126 | 0.126 |
2024-08-23 | Viernes | 0.125 | -0.001 | -0.44% | 0.125 | 0.126 |
2024-08-26 | Lunes | 0.126 | +0.0004 | +0.33% | 0.125 | 0.126 |
2024-08-27 | Martes | 0.125 | -0.0003 | -0.25% | 0.125 | 0.126 |
2024-08-28 | Miércoles | 0.126 | +0.001 | +0.57% | 0.125 | 0.126 |
2024-08-29 | Jueves | 0.127 | +0.001 | +0.78% | 0.126 | 0.127 |
2024-08-30 | Viernes | 0.128 | +0.0005 | +0.37% | 0.127 | 0.128 |
2024-09-02 | Lunes | 0.127 | -0.001 | -0.60% | 0.127 | 0.128 |
2024-09-03 | Martes | 0.127 | +0.0003 | +0.21% | 0.127 | 0.127 |
2024-09-04 | Miércoles | 0.127 | -0.0003 | -0.25% | 0.127 | 0.127 |
2024-09-05 | Jueves | 0.127 | 0.000 | +0.04% | 0.127 | 0.127 |
2024-09-06 | Viernes | 0.127 | +0.0004 | +0.29% | 0.127 | 0.127 |