Valor del yuan chino en Reino Unido en 1990

Precio cierre £0.00990

Precio promedio £0.0118

Precio mínimo £0.00960

Precio máximo £0.0132

Al finalizar el 1990 el yuan chino cotizó a 0.0099 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0118.

En el 1990:

El precio mínimo fue de £0.0096 y se alcanzó el 27 de noviembre.
El precio máximo fue de £0.0132 y se alcanzó el 23 de marzo.
El día más bajista fue el 19 de noviembre, con una caída del 10.19%.
El día más alcista fue el 3 de diciembre, con un alza del 2.04%.
El precio del yuan chino subió 50 días y bajó 69 del total de 250 días bursátiles.
El yuan chino subió todos los días entre el 28 de febrero y el 5 de marzo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.0131	0.0000	0%	0.0131	0.0131
1990-01-03	Miércoles	0.0131	0.0000	0%	0.0131	0.0131
1990-01-04	Jueves	0.0129	-0.0002	-1.53%	0.0129	0.0129
1990-01-05	Viernes	0.0129	0.0000	0%	0.0129	0.0129
1990-01-08	Lunes	0.0128	-0.0001	-0.78%	0.0128	0.0128
1990-01-09	Martes	0.0127	-0.0001	-0.78%	0.0127	0.0127
1990-01-10	Miércoles	0.0127	0.0000	0%	0.0127	0.0127
1990-01-11	Jueves	0.0127	0.0000	0%	0.0127	0.0127
1990-01-12	Viernes	0.0127	0.0000	0%	0.0127	0.0127
1990-01-16	Martes	0.0127	0.0000	0%	0.0127	0.0127
1990-01-17	Miércoles	0.0128	+0.0001	+0.79%	0.0128	0.0128
1990-01-18	Jueves	0.0128	0.0000	0%	0.0128	0.0128
1990-01-19	Viernes	0.0128	0.0000	0%	0.0128	0.0128
1990-01-22	Lunes	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-01-23	Martes	0.0128	-0.0001	-0.78%	0.0128	0.0128
1990-01-24	Miércoles	0.0128	0.0000	0%	0.0128	0.0128
1990-01-25	Jueves	0.0127	-0.0001	-0.78%	0.0127	0.0127
1990-01-26	Viernes	0.0127	0.0000	0%	0.0127	0.0127
1990-01-29	Lunes	0.0126	-0.0001	-0.79%	0.0126	0.0126
1990-01-30	Martes	0.0126	0.0000	0%	0.0126	0.0126
1990-01-31	Miércoles	0.0126	0.0000	0%	0.0126	0.0126
1990-02-01	Jueves	0.0125	-0.0001	-0.79%	0.0125	0.0125
1990-02-02	Viernes	0.0125	0.0000	0%	0.0125	0.0125
1990-02-05	Lunes	0.0124	-0.0001	-0.80%	0.0124	0.0124
1990-02-06	Martes	0.0124	0.0000	0%	0.0124	0.0124
1990-02-07	Miércoles	0.0125	+0.0001	+0.81%	0.0125	0.0125
1990-02-08	Jueves	0.0125	0.0000	0%	0.0125	0.0125
1990-02-09	Viernes	0.0124	-0.0001	-0.80%	0.0124	0.0124
1990-02-12	Lunes	0.0125	+0.0001	+0.81%	0.0125	0.0125
1990-02-13	Martes	0.0125	0.0000	0%	0.0125	0.0125
1990-02-14	Miércoles	0.0125	0.0000	0%	0.0125	0.0125
1990-02-15	Jueves	0.0125	0.0000	0%	0.0125	0.0125
1990-02-16	Viernes	0.0124	-0.0001	-0.80%	0.0124	0.0124
1990-02-20	Martes	0.0123	-0.0001	-0.81%	0.0123	0.0123
1990-02-21	Miércoles	0.0123	0.0000	0%	0.0123	0.0123
1990-02-22	Jueves	0.0123	0.0000	0%	0.0123	0.0123
1990-02-23	Viernes	0.0124	+0.0001	+0.81%	0.0124	0.0124
1990-02-26	Lunes	0.0125	+0.0001	+0.81%	0.0125	0.0125
1990-02-27	Martes	0.0125	0.0000	0%	0.0125	0.0125
1990-02-28	Miércoles	0.0126	+0.0001	+0.80%	0.0126	0.0126
1990-03-01	Jueves	0.0127	+0.0001	+0.79%	0.0127	0.0127
1990-03-02	Viernes	0.0128	+0.0001	+0.79%	0.0128	0.0128
1990-03-05	Lunes	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-03-06	Martes	0.0128	-0.0001	-0.78%	0.0128	0.0128
1990-03-07	Miércoles	0.0128	0.0000	0%	0.0128	0.0128
1990-03-08	Jueves	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-03-09	Viernes	0.0131	+0.0002	+1.55%	0.0131	0.0131
1990-03-12	Lunes	0.0131	0.0000	0%	0.0131	0.0131
1990-03-13	Martes	0.0131	0.0000	0%	0.0131	0.0131
1990-03-14	Miércoles	0.0131	0.0000	0%	0.0131	0.0131
1990-03-15	Jueves	0.0130	-0.0001	-0.76%	0.0130	0.0130
1990-03-16	Viernes	0.0130	0.0000	0%	0.0130	0.0130
1990-03-19	Lunes	0.0131	+0.0001	+0.77%	0.0131	0.0131
1990-03-20	Martes	0.0132	+0.0001	+0.76%	0.0132	0.0132
1990-03-21	Miércoles	0.0132	0.0000	0%	0.0132	0.0132
1990-03-22	Jueves	0.0132	0.0000	0%	0.0132	0.0132
1990-03-23	Viernes	0.0132	0.0000	0%	0.0132	0.0132
1990-03-26	Lunes	0.0131	-0.0001	-0.76%	0.0131	0.0131
1990-03-27	Martes	0.0130	-0.0001	-0.76%	0.0130	0.0130
1990-03-28	Miércoles	0.0130	0.0000	0%	0.0130	0.0130
1990-03-29	Jueves	0.0128	-0.0002	-1.54%	0.0128	0.0128
1990-03-30	Viernes	0.0128	0.0000	0%	0.0128	0.0128
1990-04-02	Lunes	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-04-03	Martes	0.0129	0.0000	0%	0.0129	0.0129
1990-04-04	Miércoles	0.0129	0.0000	0%	0.0129	0.0129
1990-04-05	Jueves	0.0128	-0.0001	-0.78%	0.0128	0.0128
1990-04-06	Viernes	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-04-09	Lunes	0.0129	0.0000	0%	0.0129	0.0129
1990-04-10	Martes	0.0128	-0.0001	-0.78%	0.0128	0.0128
1990-04-11	Miércoles	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-04-12	Jueves	0.0129	0.0000	0%	0.0129	0.0129
1990-04-13	Viernes	0.0129	0.0000	0%	0.0129	0.0129
1990-04-16	Lunes	0.0130	+0.0001	+0.78%	0.0130	0.0130
1990-04-17	Martes	0.0129	-0.0001	-0.77%	0.0129	0.0129
1990-04-18	Miércoles	0.0129	0.0000	0%	0.0129	0.0129
1990-04-19	Jueves	0.0128	-0.0001	-0.78%	0.0128	0.0128
1990-04-20	Viernes	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-04-23	Lunes	0.0129	0.0000	0%	0.0129	0.0129
1990-04-24	Martes	0.0129	0.0000	0%	0.0129	0.0129
1990-04-25	Miércoles	0.0129	0.0000	0%	0.0129	0.0129
1990-04-26	Jueves	0.0129	0.0000	0%	0.0129	0.0129
1990-04-27	Viernes	0.0129	0.0000	0%	0.0129	0.0129
1990-04-30	Lunes	0.0129	0.0000	0%	0.0129	0.0129
1990-05-01	Martes	0.0128	-0.0001	-0.78%	0.0128	0.0128
1990-05-02	Miércoles	0.0129	+0.0001	+0.78%	0.0129	0.0129
1990-05-03	Jueves	0.0129	0.0000	0%	0.0129	0.0129
1990-05-04	Viernes	0.0127	-0.0002	-1.55%	0.0127	0.0127
1990-05-07	Lunes	0.0127	0.0000	0%	0.0127	0.0127
1990-05-08	Martes	0.0126	-0.0001	-0.79%	0.0126	0.0126
1990-05-09	Miércoles	0.0126	0.0000	0%	0.0126	0.0126
1990-05-10	Jueves	0.0126	0.0000	0%	0.0126	0.0126
1990-05-11	Viernes	0.0126	0.0000	0%	0.0126	0.0126
1990-05-14	Lunes	0.0126	0.0000	0%	0.0126	0.0126
1990-05-15	Martes	0.0126	0.0000	0%	0.0126	0.0126
1990-05-16	Miércoles	0.0126	0.0000	0%	0.0126	0.0126
1990-05-17	Jueves	0.0125	-0.0001	-0.79%	0.0125	0.0125
1990-05-18	Viernes	0.0125	0.0000	0%	0.0125	0.0125
1990-05-21	Lunes	0.0125	0.0000	0%	0.0125	0.0125
1990-05-22	Martes	0.0125	0.0000	0%	0.0125	0.0125
1990-05-23	Miércoles	0.0125	0.0000	0%	0.0125	0.0125
1990-05-24	Jueves	0.0125	0.0000	0%	0.0125	0.0125
1990-05-25	Viernes	0.0125	0.0000	0%	0.0125	0.0125
1990-05-29	Martes	0.0125	0.0000	0%	0.0125	0.0125
1990-05-30	Miércoles	0.0125	0.0000	0%	0.0125	0.0125
1990-05-31	Jueves	0.0126	+0.0001	+0.80%	0.0126	0.0126
1990-06-01	Viernes	0.0126	0.0000	0%	0.0126	0.0126
1990-06-04	Lunes	0.0126	0.0000	0%	0.0126	0.0126
1990-06-05	Martes	0.0125	-0.0001	-0.79%	0.0125	0.0125
1990-06-06	Miércoles	0.0125	0.0000	0%	0.0125	0.0125
1990-06-07	Jueves	0.0125	0.0000	0%	0.0125	0.0125
1990-06-08	Viernes	0.0125	0.0000	0%	0.0125	0.0125
1990-06-11	Lunes	0.0125	0.0000	0%	0.0125	0.0125
1990-06-12	Martes	0.0124	-0.0001	-0.80%	0.0124	0.0124
1990-06-13	Miércoles	0.0123	-0.0001	-0.81%	0.0123	0.0123
1990-06-14	Jueves	0.0124	+0.0001	+0.81%	0.0124	0.0124
1990-06-15	Viernes	0.0124	0.0000	0%	0.0124	0.0124
1990-06-18	Lunes	0.0123	-0.0001	-0.81%	0.0123	0.0123
1990-06-19	Martes	0.0123	0.0000	0%	0.0123	0.0123
1990-06-20	Miércoles	0.0123	0.0000	0%	0.0123	0.0123
1990-06-21	Jueves	0.0123	0.0000	0%	0.0123	0.0123
1990-06-22	Viernes	0.0122	-0.0001	-0.81%	0.0122	0.0122
1990-06-25	Lunes	0.0122	0.0000	0%	0.0122	0.0122
1990-06-26	Martes	0.0121	-0.0001	-0.82%	0.0121	0.0121
1990-06-27	Miércoles	0.0121	0.0000	0%	0.0121	0.0121
1990-06-28	Jueves	0.0121	0.0000	0%	0.0121	0.0121
1990-06-29	Viernes	0.0121	0.0000	0%	0.0121	0.0121
1990-07-02	Lunes	0.0119	-0.0002	-1.65%	0.0119	0.0119
1990-07-03	Martes	0.0119	0.0000	0%	0.0119	0.0119
1990-07-05	Jueves	0.0119	0.0000	0%	0.0119	0.0119
1990-07-06	Viernes	0.0118	-0.0001	-0.84%	0.0118	0.0118
1990-07-09	Lunes	0.0117	-0.0001	-0.85%	0.0117	0.0117
1990-07-10	Martes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1990-07-11	Miércoles	0.0117	+0.0001	+0.86%	0.0117	0.0117
1990-07-12	Jueves	0.0116	-0.0001	-0.85%	0.0116	0.0116
1990-07-13	Viernes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1990-07-16	Lunes	0.0117	0.0000	0%	0.0117	0.0117
1990-07-17	Martes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1990-07-18	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1990-07-19	Jueves	0.0116	0.0000	0%	0.0116	0.0116
1990-07-20	Viernes	0.0116	0.0000	0%	0.0116	0.0116
1990-07-23	Lunes	0.0116	0.0000	0%	0.0116	0.0116
1990-07-24	Martes	0.0116	0.0000	0%	0.0116	0.0116
1990-07-25	Miércoles	0.0117	+0.0001	+0.86%	0.0117	0.0117
1990-07-26	Jueves	0.0116	-0.0001	-0.85%	0.0116	0.0116
1990-07-27	Viernes	0.0115	-0.0001	-0.86%	0.0115	0.0115
1990-07-30	Lunes	0.0115	0.0000	0%	0.0115	0.0115
1990-07-31	Martes	0.0113	-0.0002	-1.74%	0.0113	0.0113
1990-08-01	Miércoles	0.0114	+0.0001	+0.88%	0.0114	0.0114
1990-08-02	Jueves	0.0114	0.0000	0%	0.0114	0.0114
1990-08-03	Viernes	0.0114	0.0000	0%	0.0114	0.0114
1990-08-06	Lunes	0.0113	-0.0001	-0.88%	0.0113	0.0113
1990-08-07	Martes	0.0113	0.0000	0%	0.0113	0.0113
1990-08-08	Miércoles	0.0113	0.0000	0%	0.0113	0.0113
1990-08-09	Jueves	0.0113	0.0000	0%	0.0113	0.0113
1990-08-10	Viernes	0.0113	0.0000	0%	0.0113	0.0113
1990-08-13	Lunes	0.0112	-0.0001	-0.88%	0.0112	0.0112
1990-08-14	Martes	0.0111	-0.0001	-0.89%	0.0111	0.0111
1990-08-15	Miércoles	0.0111	0.0000	0%	0.0111	0.0111
1990-08-16	Jueves	0.0111	0.0000	0%	0.0111	0.0111
1990-08-17	Viernes	0.0110	-0.0001	-0.90%	0.0110	0.0110
1990-08-20	Lunes	0.0110	0.0000	0%	0.0110	0.0110
1990-08-21	Martes	0.0111	+0.0001	+0.91%	0.0111	0.0111
1990-08-22	Miércoles	0.0110	-0.0001	-0.90%	0.0110	0.0110
1990-08-23	Jueves	0.0108	-0.0002	-1.82%	0.0108	0.0108
1990-08-24	Viernes	0.0109	+0.0001	+0.93%	0.0109	0.0109
1990-08-27	Lunes	0.0108	-0.0001	-0.92%	0.0108	0.0108
1990-08-28	Martes	0.0109	+0.0001	+0.93%	0.0109	0.0109
1990-08-29	Miércoles	0.0109	0.0000	0%	0.0109	0.0109
1990-08-30	Jueves	0.0110	+0.0001	+0.92%	0.0110	0.0110
1990-08-31	Viernes	0.0112	+0.0002	+1.82%	0.0112	0.0112
1990-09-04	Martes	0.0112	0.0000	0%	0.0112	0.0112
1990-09-05	Miércoles	0.0111	-0.0001	-0.89%	0.0111	0.0111
1990-09-06	Jueves	0.0111	0.0000	0%	0.0111	0.0111
1990-09-07	Viernes	0.0112	+0.0001	+0.90%	0.0112	0.0112
1990-09-10	Lunes	0.0114	+0.0002	+1.79%	0.0114	0.0114
1990-09-11	Martes	0.0114	0.0000	0%	0.0114	0.0114
1990-09-12	Miércoles	0.0114	0.0000	0%	0.0114	0.0114
1990-09-13	Jueves	0.0113	-0.0001	-0.88%	0.0113	0.0113
1990-09-14	Viernes	0.0111	-0.0002	-1.77%	0.0111	0.0111
1990-09-17	Lunes	0.0110	-0.0001	-0.90%	0.0110	0.0110
1990-09-18	Martes	0.0110	0.0000	0%	0.0110	0.0110
1990-09-19	Miércoles	0.0112	+0.0002	+1.82%	0.0112	0.0112
1990-09-20	Jueves	0.0113	+0.0001	+0.89%	0.0113	0.0113
1990-09-21	Viernes	0.0115	+0.0002	+1.77%	0.0115	0.0115
1990-09-24	Lunes	0.0113	-0.0002	-1.74%	0.0113	0.0113
1990-09-25	Martes	0.0113	0.0000	0%	0.0113	0.0113
1990-09-26	Miércoles	0.0113	0.0000	0%	0.0113	0.0113
1990-09-27	Jueves	0.0113	0.0000	0%	0.0113	0.0113
1990-09-28	Viernes	0.0113	0.0000	0%	0.0113	0.0113
1990-10-01	Lunes	0.0112	-0.0001	-0.88%	0.0112	0.0112
1990-10-02	Martes	0.0112	0.0000	0%	0.0112	0.0112
1990-10-03	Miércoles	0.0111	-0.0001	-0.89%	0.0111	0.0111
1990-10-04	Jueves	0.0110	-0.0001	-0.90%	0.0110	0.0110
1990-10-05	Viernes	0.0108	-0.0002	-1.82%	0.0108	0.0108
1990-10-09	Martes	0.0107	-0.0001	-0.93%	0.0107	0.0107
1990-10-10	Miércoles	0.0107	0.0000	0%	0.0107	0.0107
1990-10-11	Jueves	0.0107	0.0000	0%	0.0107	0.0107
1990-10-12	Viernes	0.0107	0.0000	0%	0.0107	0.0107
1990-10-15	Lunes	0.0108	+0.0001	+0.93%	0.0108	0.0108
1990-10-16	Martes	0.0107	-0.0001	-0.93%	0.0107	0.0107
1990-10-17	Miércoles	0.0108	+0.0001	+0.93%	0.0108	0.0108
1990-10-18	Jueves	0.0107	-0.0001	-0.93%	0.0107	0.0107
1990-10-19	Viernes	0.0108	+0.0001	+0.93%	0.0108	0.0108
1990-10-22	Lunes	0.0109	+0.0001	+0.93%	0.0109	0.0109
1990-10-23	Martes	0.0109	0.0000	0%	0.0109	0.0109
1990-10-24	Miércoles	0.0108	-0.0001	-0.92%	0.0108	0.0108
1990-10-25	Jueves	0.0108	0.0000	0%	0.0108	0.0108
1990-10-26	Viernes	0.0108	0.0000	0%	0.0108	0.0108
1990-10-29	Lunes	0.0108	0.0000	0%	0.0108	0.0108
1990-10-30	Martes	0.0108	0.0000	0%	0.0108	0.0108
1990-10-31	Miércoles	0.0109	+0.0001	+0.93%	0.0109	0.0109
1990-11-01	Jueves	0.0109	0.0000	0%	0.0109	0.0109
1990-11-02	Viernes	0.0108	-0.0001	-0.92%	0.0108	0.0108
1990-11-05	Lunes	0.0107	-0.0001	-0.93%	0.0107	0.0107
1990-11-06	Martes	0.0107	0.0000	0%	0.0107	0.0107
1990-11-07	Miércoles	0.0107	0.0000	0%	0.0107	0.0107
1990-11-08	Jueves	0.0107	0.0000	0%	0.0107	0.0107
1990-11-09	Viernes	0.0107	0.0000	0%	0.0107	0.0107
1990-11-13	Martes	0.0108	+0.0001	+0.93%	0.0108	0.0108
1990-11-14	Miércoles	0.0108	0.0000	0%	0.0108	0.0108
1990-11-15	Jueves	0.0108	0.0000	0%	0.0108	0.0108
1990-11-19	Lunes	0.00970	-0.00110	-10.19%	0.00970	0.00970
1990-11-20	Martes	0.00970	0.00000	0%	0.00970	0.00970
1990-11-21	Miércoles	0.00970	0.00000	0%	0.00970	0.00970
1990-11-23	Viernes	0.00970	0.00000	0%	0.00970	0.00970
1990-11-26	Lunes	0.00970	0.00000	0%	0.00970	0.00970
1990-11-27	Martes	0.00960	-0.00010	-1.03%	0.00960	0.00960
1990-11-28	Miércoles	0.00970	+0.00010	+1.04%	0.00970	0.00970
1990-11-29	Jueves	0.00980	+0.00010	+1.03%	0.00980	0.00980
1990-11-30	Viernes	0.00980	0.00000	0%	0.00980	0.00980
1990-12-03	Lunes	0.0100	+0.0002	+2.04%	0.0100	0.0100
1990-12-04	Martes	0.00990	-0.00010	-1.00%	0.00990	0.00990
1990-12-05	Miércoles	0.00990	0.00000	0%	0.00990	0.00990
1990-12-06	Jueves	0.00990	0.00000	0%	0.00990	0.00990
1990-12-07	Viernes	0.00980	-0.00010	-1.01%	0.00980	0.00980
1990-12-10	Lunes	0.00980	0.00000	0%	0.00980	0.00980
1990-12-11	Martes	0.00990	+0.00010	+1.02%	0.00990	0.00990
1990-12-12	Miércoles	0.00980	-0.00010	-1.01%	0.00980	0.00980
1990-12-13	Jueves	0.00980	0.00000	0%	0.00980	0.00980
1990-12-14	Viernes	0.00990	+0.00010	+1.02%	0.00990	0.00990
1990-12-17	Lunes	0.00990	0.00000	0%	0.00990	0.00990
1990-12-18	Martes	0.00980	-0.00010	-1.01%	0.00980	0.00980
1990-12-19	Miércoles	0.00990	+0.00010	+1.02%	0.00990	0.00990
1990-12-20	Jueves	0.0101	+0.0002	+2.02%	0.0101	0.0101
1990-12-21	Viernes	0.0101	0.0000	0%	0.0101	0.0101
1990-12-24	Lunes	0.0102	+0.0001	+0.99%	0.0102	0.0102
1990-12-26	Miércoles	0.0101	-0.0001	-0.98%	0.0101	0.0101
1990-12-27	Jueves	0.0101	0.0000	0%	0.0101	0.0101
1990-12-28	Viernes	0.00990	-0.00020	-1.98%	0.00990	0.00990
1990-12-31	Lunes	0.00990	0.00000	0%	0.00990	0.00990