Valor del yuan chino en Reino Unido en 1990

Precio cierre £0.00990
Precio promedio £0.0118
Precio mínimo £0.00960
Precio máximo £0.0132

Al finalizar el 1990 el yuan chino cotizó a 0.0099 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0118.

En el 1990:

  • El precio mínimo fue de £0.0096 y se alcanzó el 27 de noviembre.
  • El precio máximo fue de £0.0132 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 19 de noviembre, con una caída del 10.19%.
  • El día más alcista fue el 3 de diciembre, con un alza del 2.04%.
  • El precio del yuan chino subió 50 días y bajó 69 del total de 250 días bursátiles.
  • El yuan chino subió todos los días entre el 28 de febrero y el 5 de marzo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.0131 0.0000 0% 0.0131 0.0131
1990-01-03 Miércoles 0.0131 0.0000 0% 0.0131 0.0131
1990-01-04 Jueves 0.0129 -0.0002 -1.53% 0.0129 0.0129
1990-01-05 Viernes 0.0129 0.0000 0% 0.0129 0.0129
1990-01-08 Lunes 0.0128 -0.0001 -0.78% 0.0128 0.0128
1990-01-09 Martes 0.0127 -0.0001 -0.78% 0.0127 0.0127
1990-01-10 Miércoles 0.0127 0.0000 0% 0.0127 0.0127
1990-01-11 Jueves 0.0127 0.0000 0% 0.0127 0.0127
1990-01-12 Viernes 0.0127 0.0000 0% 0.0127 0.0127
1990-01-16 Martes 0.0127 0.0000 0% 0.0127 0.0127
1990-01-17 Miércoles 0.0128 +0.0001 +0.79% 0.0128 0.0128
1990-01-18 Jueves 0.0128 0.0000 0% 0.0128 0.0128
1990-01-19 Viernes 0.0128 0.0000 0% 0.0128 0.0128
1990-01-22 Lunes 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-01-23 Martes 0.0128 -0.0001 -0.78% 0.0128 0.0128
1990-01-24 Miércoles 0.0128 0.0000 0% 0.0128 0.0128
1990-01-25 Jueves 0.0127 -0.0001 -0.78% 0.0127 0.0127
1990-01-26 Viernes 0.0127 0.0000 0% 0.0127 0.0127
1990-01-29 Lunes 0.0126 -0.0001 -0.79% 0.0126 0.0126
1990-01-30 Martes 0.0126 0.0000 0% 0.0126 0.0126
1990-01-31 Miércoles 0.0126 0.0000 0% 0.0126 0.0126
1990-02-01 Jueves 0.0125 -0.0001 -0.79% 0.0125 0.0125
1990-02-02 Viernes 0.0125 0.0000 0% 0.0125 0.0125
1990-02-05 Lunes 0.0124 -0.0001 -0.80% 0.0124 0.0124
1990-02-06 Martes 0.0124 0.0000 0% 0.0124 0.0124
1990-02-07 Miércoles 0.0125 +0.0001 +0.81% 0.0125 0.0125
1990-02-08 Jueves 0.0125 0.0000 0% 0.0125 0.0125
1990-02-09 Viernes 0.0124 -0.0001 -0.80% 0.0124 0.0124
1990-02-12 Lunes 0.0125 +0.0001 +0.81% 0.0125 0.0125
1990-02-13 Martes 0.0125 0.0000 0% 0.0125 0.0125
1990-02-14 Miércoles 0.0125 0.0000 0% 0.0125 0.0125
1990-02-15 Jueves 0.0125 0.0000 0% 0.0125 0.0125
1990-02-16 Viernes 0.0124 -0.0001 -0.80% 0.0124 0.0124
1990-02-20 Martes 0.0123 -0.0001 -0.81% 0.0123 0.0123
1990-02-21 Miércoles 0.0123 0.0000 0% 0.0123 0.0123
1990-02-22 Jueves 0.0123 0.0000 0% 0.0123 0.0123
1990-02-23 Viernes 0.0124 +0.0001 +0.81% 0.0124 0.0124
1990-02-26 Lunes 0.0125 +0.0001 +0.81% 0.0125 0.0125
1990-02-27 Martes 0.0125 0.0000 0% 0.0125 0.0125
1990-02-28 Miércoles 0.0126 +0.0001 +0.80% 0.0126 0.0126
1990-03-01 Jueves 0.0127 +0.0001 +0.79% 0.0127 0.0127
1990-03-02 Viernes 0.0128 +0.0001 +0.79% 0.0128 0.0128
1990-03-05 Lunes 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-03-06 Martes 0.0128 -0.0001 -0.78% 0.0128 0.0128
1990-03-07 Miércoles 0.0128 0.0000 0% 0.0128 0.0128
1990-03-08 Jueves 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-03-09 Viernes 0.0131 +0.0002 +1.55% 0.0131 0.0131
1990-03-12 Lunes 0.0131 0.0000 0% 0.0131 0.0131
1990-03-13 Martes 0.0131 0.0000 0% 0.0131 0.0131
1990-03-14 Miércoles 0.0131 0.0000 0% 0.0131 0.0131
1990-03-15 Jueves 0.0130 -0.0001 -0.76% 0.0130 0.0130
1990-03-16 Viernes 0.0130 0.0000 0% 0.0130 0.0130
1990-03-19 Lunes 0.0131 +0.0001 +0.77% 0.0131 0.0131
1990-03-20 Martes 0.0132 +0.0001 +0.76% 0.0132 0.0132
1990-03-21 Miércoles 0.0132 0.0000 0% 0.0132 0.0132
1990-03-22 Jueves 0.0132 0.0000 0% 0.0132 0.0132
1990-03-23 Viernes 0.0132 0.0000 0% 0.0132 0.0132
1990-03-26 Lunes 0.0131 -0.0001 -0.76% 0.0131 0.0131
1990-03-27 Martes 0.0130 -0.0001 -0.76% 0.0130 0.0130
1990-03-28 Miércoles 0.0130 0.0000 0% 0.0130 0.0130
1990-03-29 Jueves 0.0128 -0.0002 -1.54% 0.0128 0.0128
1990-03-30 Viernes 0.0128 0.0000 0% 0.0128 0.0128
1990-04-02 Lunes 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-04-03 Martes 0.0129 0.0000 0% 0.0129 0.0129
1990-04-04 Miércoles 0.0129 0.0000 0% 0.0129 0.0129
1990-04-05 Jueves 0.0128 -0.0001 -0.78% 0.0128 0.0128
1990-04-06 Viernes 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-04-09 Lunes 0.0129 0.0000 0% 0.0129 0.0129
1990-04-10 Martes 0.0128 -0.0001 -0.78% 0.0128 0.0128
1990-04-11 Miércoles 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-04-12 Jueves 0.0129 0.0000 0% 0.0129 0.0129
1990-04-13 Viernes 0.0129 0.0000 0% 0.0129 0.0129
1990-04-16 Lunes 0.0130 +0.0001 +0.78% 0.0130 0.0130
1990-04-17 Martes 0.0129 -0.0001 -0.77% 0.0129 0.0129
1990-04-18 Miércoles 0.0129 0.0000 0% 0.0129 0.0129
1990-04-19 Jueves 0.0128 -0.0001 -0.78% 0.0128 0.0128
1990-04-20 Viernes 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-04-23 Lunes 0.0129 0.0000 0% 0.0129 0.0129
1990-04-24 Martes 0.0129 0.0000 0% 0.0129 0.0129
1990-04-25 Miércoles 0.0129 0.0000 0% 0.0129 0.0129
1990-04-26 Jueves 0.0129 0.0000 0% 0.0129 0.0129
1990-04-27 Viernes 0.0129 0.0000 0% 0.0129 0.0129
1990-04-30 Lunes 0.0129 0.0000 0% 0.0129 0.0129
1990-05-01 Martes 0.0128 -0.0001 -0.78% 0.0128 0.0128
1990-05-02 Miércoles 0.0129 +0.0001 +0.78% 0.0129 0.0129
1990-05-03 Jueves 0.0129 0.0000 0% 0.0129 0.0129
1990-05-04 Viernes 0.0127 -0.0002 -1.55% 0.0127 0.0127
1990-05-07 Lunes 0.0127 0.0000 0% 0.0127 0.0127
1990-05-08 Martes 0.0126 -0.0001 -0.79% 0.0126 0.0126
1990-05-09 Miércoles 0.0126 0.0000 0% 0.0126 0.0126
1990-05-10 Jueves 0.0126 0.0000 0% 0.0126 0.0126
1990-05-11 Viernes 0.0126 0.0000 0% 0.0126 0.0126
1990-05-14 Lunes 0.0126 0.0000 0% 0.0126 0.0126
1990-05-15 Martes 0.0126 0.0000 0% 0.0126 0.0126
1990-05-16 Miércoles 0.0126 0.0000 0% 0.0126 0.0126
1990-05-17 Jueves 0.0125 -0.0001 -0.79% 0.0125 0.0125
1990-05-18 Viernes 0.0125 0.0000 0% 0.0125 0.0125
1990-05-21 Lunes 0.0125 0.0000 0% 0.0125 0.0125
1990-05-22 Martes 0.0125 0.0000 0% 0.0125 0.0125
1990-05-23 Miércoles 0.0125 0.0000 0% 0.0125 0.0125
1990-05-24 Jueves 0.0125 0.0000 0% 0.0125 0.0125
1990-05-25 Viernes 0.0125 0.0000 0% 0.0125 0.0125
1990-05-29 Martes 0.0125 0.0000 0% 0.0125 0.0125
1990-05-30 Miércoles 0.0125 0.0000 0% 0.0125 0.0125
1990-05-31 Jueves 0.0126 +0.0001 +0.80% 0.0126 0.0126
1990-06-01 Viernes 0.0126 0.0000 0% 0.0126 0.0126
1990-06-04 Lunes 0.0126 0.0000 0% 0.0126 0.0126
1990-06-05 Martes 0.0125 -0.0001 -0.79% 0.0125 0.0125
1990-06-06 Miércoles 0.0125 0.0000 0% 0.0125 0.0125
1990-06-07 Jueves 0.0125 0.0000 0% 0.0125 0.0125
1990-06-08 Viernes 0.0125 0.0000 0% 0.0125 0.0125
1990-06-11 Lunes 0.0125 0.0000 0% 0.0125 0.0125
1990-06-12 Martes 0.0124 -0.0001 -0.80% 0.0124 0.0124
1990-06-13 Miércoles 0.0123 -0.0001 -0.81% 0.0123 0.0123
1990-06-14 Jueves 0.0124 +0.0001 +0.81% 0.0124 0.0124
1990-06-15 Viernes 0.0124 0.0000 0% 0.0124 0.0124
1990-06-18 Lunes 0.0123 -0.0001 -0.81% 0.0123 0.0123
1990-06-19 Martes 0.0123 0.0000 0% 0.0123 0.0123
1990-06-20 Miércoles 0.0123 0.0000 0% 0.0123 0.0123
1990-06-21 Jueves 0.0123 0.0000 0% 0.0123 0.0123
1990-06-22 Viernes 0.0122 -0.0001 -0.81% 0.0122 0.0122
1990-06-25 Lunes 0.0122 0.0000 0% 0.0122 0.0122
1990-06-26 Martes 0.0121 -0.0001 -0.82% 0.0121 0.0121
1990-06-27 Miércoles 0.0121 0.0000 0% 0.0121 0.0121
1990-06-28 Jueves 0.0121 0.0000 0% 0.0121 0.0121
1990-06-29 Viernes 0.0121 0.0000 0% 0.0121 0.0121
1990-07-02 Lunes 0.0119 -0.0002 -1.65% 0.0119 0.0119
1990-07-03 Martes 0.0119 0.0000 0% 0.0119 0.0119
1990-07-05 Jueves 0.0119 0.0000 0% 0.0119 0.0119
1990-07-06 Viernes 0.0118 -0.0001 -0.84% 0.0118 0.0118
1990-07-09 Lunes 0.0117 -0.0001 -0.85% 0.0117 0.0117
1990-07-10 Martes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1990-07-11 Miércoles 0.0117 +0.0001 +0.86% 0.0117 0.0117
1990-07-12 Jueves 0.0116 -0.0001 -0.85% 0.0116 0.0116
1990-07-13 Viernes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1990-07-16 Lunes 0.0117 0.0000 0% 0.0117 0.0117
1990-07-17 Martes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1990-07-18 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1990-07-19 Jueves 0.0116 0.0000 0% 0.0116 0.0116
1990-07-20 Viernes 0.0116 0.0000 0% 0.0116 0.0116
1990-07-23 Lunes 0.0116 0.0000 0% 0.0116 0.0116
1990-07-24 Martes 0.0116 0.0000 0% 0.0116 0.0116
1990-07-25 Miércoles 0.0117 +0.0001 +0.86% 0.0117 0.0117
1990-07-26 Jueves 0.0116 -0.0001 -0.85% 0.0116 0.0116
1990-07-27 Viernes 0.0115 -0.0001 -0.86% 0.0115 0.0115
1990-07-30 Lunes 0.0115 0.0000 0% 0.0115 0.0115
1990-07-31 Martes 0.0113 -0.0002 -1.74% 0.0113 0.0113
1990-08-01 Miércoles 0.0114 +0.0001 +0.88% 0.0114 0.0114
1990-08-02 Jueves 0.0114 0.0000 0% 0.0114 0.0114
1990-08-03 Viernes 0.0114 0.0000 0% 0.0114 0.0114
1990-08-06 Lunes 0.0113 -0.0001 -0.88% 0.0113 0.0113
1990-08-07 Martes 0.0113 0.0000 0% 0.0113 0.0113
1990-08-08 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
1990-08-09 Jueves 0.0113 0.0000 0% 0.0113 0.0113
1990-08-10 Viernes 0.0113 0.0000 0% 0.0113 0.0113
1990-08-13 Lunes 0.0112 -0.0001 -0.88% 0.0112 0.0112
1990-08-14 Martes 0.0111 -0.0001 -0.89% 0.0111 0.0111
1990-08-15 Miércoles 0.0111 0.0000 0% 0.0111 0.0111
1990-08-16 Jueves 0.0111 0.0000 0% 0.0111 0.0111
1990-08-17 Viernes 0.0110 -0.0001 -0.90% 0.0110 0.0110
1990-08-20 Lunes 0.0110 0.0000 0% 0.0110 0.0110
1990-08-21 Martes 0.0111 +0.0001 +0.91% 0.0111 0.0111
1990-08-22 Miércoles 0.0110 -0.0001 -0.90% 0.0110 0.0110
1990-08-23 Jueves 0.0108 -0.0002 -1.82% 0.0108 0.0108
1990-08-24 Viernes 0.0109 +0.0001 +0.93% 0.0109 0.0109
1990-08-27 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0108
1990-08-28 Martes 0.0109 +0.0001 +0.93% 0.0109 0.0109
1990-08-29 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
1990-08-30 Jueves 0.0110 +0.0001 +0.92% 0.0110 0.0110
1990-08-31 Viernes 0.0112 +0.0002 +1.82% 0.0112 0.0112
1990-09-04 Martes 0.0112 0.0000 0% 0.0112 0.0112
1990-09-05 Miércoles 0.0111 -0.0001 -0.89% 0.0111 0.0111
1990-09-06 Jueves 0.0111 0.0000 0% 0.0111 0.0111
1990-09-07 Viernes 0.0112 +0.0001 +0.90% 0.0112 0.0112
1990-09-10 Lunes 0.0114 +0.0002 +1.79% 0.0114 0.0114
1990-09-11 Martes 0.0114 0.0000 0% 0.0114 0.0114
1990-09-12 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
1990-09-13 Jueves 0.0113 -0.0001 -0.88% 0.0113 0.0113
1990-09-14 Viernes 0.0111 -0.0002 -1.77% 0.0111 0.0111
1990-09-17 Lunes 0.0110 -0.0001 -0.90% 0.0110 0.0110
1990-09-18 Martes 0.0110 0.0000 0% 0.0110 0.0110
1990-09-19 Miércoles 0.0112 +0.0002 +1.82% 0.0112 0.0112
1990-09-20 Jueves 0.0113 +0.0001 +0.89% 0.0113 0.0113
1990-09-21 Viernes 0.0115 +0.0002 +1.77% 0.0115 0.0115
1990-09-24 Lunes 0.0113 -0.0002 -1.74% 0.0113 0.0113
1990-09-25 Martes 0.0113 0.0000 0% 0.0113 0.0113
1990-09-26 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
1990-09-27 Jueves 0.0113 0.0000 0% 0.0113 0.0113
1990-09-28 Viernes 0.0113 0.0000 0% 0.0113 0.0113
1990-10-01 Lunes 0.0112 -0.0001 -0.88% 0.0112 0.0112
1990-10-02 Martes 0.0112 0.0000 0% 0.0112 0.0112
1990-10-03 Miércoles 0.0111 -0.0001 -0.89% 0.0111 0.0111
1990-10-04 Jueves 0.0110 -0.0001 -0.90% 0.0110 0.0110
1990-10-05 Viernes 0.0108 -0.0002 -1.82% 0.0108 0.0108
1990-10-09 Martes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1990-10-10 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
1990-10-11 Jueves 0.0107 0.0000 0% 0.0107 0.0107
1990-10-12 Viernes 0.0107 0.0000 0% 0.0107 0.0107
1990-10-15 Lunes 0.0108 +0.0001 +0.93% 0.0108 0.0108
1990-10-16 Martes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1990-10-17 Miércoles 0.0108 +0.0001 +0.93% 0.0108 0.0108
1990-10-18 Jueves 0.0107 -0.0001 -0.93% 0.0107 0.0107
1990-10-19 Viernes 0.0108 +0.0001 +0.93% 0.0108 0.0108
1990-10-22 Lunes 0.0109 +0.0001 +0.93% 0.0109 0.0109
1990-10-23 Martes 0.0109 0.0000 0% 0.0109 0.0109
1990-10-24 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0108
1990-10-25 Jueves 0.0108 0.0000 0% 0.0108 0.0108
1990-10-26 Viernes 0.0108 0.0000 0% 0.0108 0.0108
1990-10-29 Lunes 0.0108 0.0000 0% 0.0108 0.0108
1990-10-30 Martes 0.0108 0.0000 0% 0.0108 0.0108
1990-10-31 Miércoles 0.0109 +0.0001 +0.93% 0.0109 0.0109
1990-11-01 Jueves 0.0109 0.0000 0% 0.0109 0.0109
1990-11-02 Viernes 0.0108 -0.0001 -0.92% 0.0108 0.0108
1990-11-05 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1990-11-06 Martes 0.0107 0.0000 0% 0.0107 0.0107
1990-11-07 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
1990-11-08 Jueves 0.0107 0.0000 0% 0.0107 0.0107
1990-11-09 Viernes 0.0107 0.0000 0% 0.0107 0.0107
1990-11-13 Martes 0.0108 +0.0001 +0.93% 0.0108 0.0108
1990-11-14 Miércoles 0.0108 0.0000 0% 0.0108 0.0108
1990-11-15 Jueves 0.0108 0.0000 0% 0.0108 0.0108
1990-11-19 Lunes 0.00970 -0.00110 -10.19% 0.00970 0.00970
1990-11-20 Martes 0.00970 0.00000 0% 0.00970 0.00970
1990-11-21 Miércoles 0.00970 0.00000 0% 0.00970 0.00970
1990-11-23 Viernes 0.00970 0.00000 0% 0.00970 0.00970
1990-11-26 Lunes 0.00970 0.00000 0% 0.00970 0.00970
1990-11-27 Martes 0.00960 -0.00010 -1.03% 0.00960 0.00960
1990-11-28 Miércoles 0.00970 +0.00010 +1.04% 0.00970 0.00970
1990-11-29 Jueves 0.00980 +0.00010 +1.03% 0.00980 0.00980
1990-11-30 Viernes 0.00980 0.00000 0% 0.00980 0.00980
1990-12-03 Lunes 0.0100 +0.0002 +2.04% 0.0100 0.0100
1990-12-04 Martes 0.00990 -0.00010 -1.00% 0.00990 0.00990
1990-12-05 Miércoles 0.00990 0.00000 0% 0.00990 0.00990
1990-12-06 Jueves 0.00990 0.00000 0% 0.00990 0.00990
1990-12-07 Viernes 0.00980 -0.00010 -1.01% 0.00980 0.00980
1990-12-10 Lunes 0.00980 0.00000 0% 0.00980 0.00980
1990-12-11 Martes 0.00990 +0.00010 +1.02% 0.00990 0.00990
1990-12-12 Miércoles 0.00980 -0.00010 -1.01% 0.00980 0.00980
1990-12-13 Jueves 0.00980 0.00000 0% 0.00980 0.00980
1990-12-14 Viernes 0.00990 +0.00010 +1.02% 0.00990 0.00990
1990-12-17 Lunes 0.00990 0.00000 0% 0.00990 0.00990
1990-12-18 Martes 0.00980 -0.00010 -1.01% 0.00980 0.00980
1990-12-19 Miércoles 0.00990 +0.00010 +1.02% 0.00990 0.00990
1990-12-20 Jueves 0.0101 +0.0002 +2.02% 0.0101 0.0101
1990-12-21 Viernes 0.0101 0.0000 0% 0.0101 0.0101
1990-12-24 Lunes 0.0102 +0.0001 +0.99% 0.0102 0.0102
1990-12-26 Miércoles 0.0101 -0.0001 -0.98% 0.0101 0.0101
1990-12-27 Jueves 0.0101 0.0000 0% 0.0101 0.0101
1990-12-28 Viernes 0.00990 -0.00020 -1.98% 0.00990 0.00990
1990-12-31 Lunes 0.00990 0.00000 0% 0.00990 0.00990