Valor del yuan chino en Reino Unido en 1991

Precio cierre £0.00980
Precio promedio £0.0106
Precio mínimo £0.00950
Precio máximo £0.0116

Al finalizar el 1991 el yuan chino cotizó a 0.0098 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0106.

En el 1991:

  • El precio mínimo fue de £0.0095 y se alcanzó el 6 de febrero.
  • El precio máximo fue de £0.0116 y se alcanzó el 11 de julio.
  • El día más bajista fue el 4 de noviembre, con una caída del 2.8%.
  • El día más alcista fue el 17 de mayo, con un alza del 2.8%.
  • El precio del yuan chino subió 61 días y bajó 60 del total de 235 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 11 y el 13 de junio, entre el 29 y el 31 de mayo, entre el 18 y el 22 de abril, entre el 15 y el 19 de marzo y entre el 4 y el 8 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.00980 -0.00010 -1.01% 0.00980 0.00980
1991-01-03 Jueves 0.00980 0.00000 0% 0.00980 0.00980
1991-01-04 Viernes 0.00990 +0.00010 +1.02% 0.00990 0.00990
1991-01-07 Lunes 0.0100 +0.0001 +1.01% 0.0100 0.0100
1991-01-08 Martes 0.0101 +0.0001 +1.00% 0.0101 0.0101
1991-01-09 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
1991-01-10 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0100
1991-01-11 Viernes 0.0100 0.0000 0% 0.0100 0.0100
1991-01-14 Lunes 0.0100 0.0000 0% 0.0100 0.0100
1991-01-15 Martes 0.0100 0.0000 0% 0.0100 0.0100
1991-01-16 Miércoles 0.0100 0.0000 0% 0.0100 0.0100
1991-01-17 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.00990
1991-01-18 Viernes 0.00980 -0.00010 -1.01% 0.00980 0.00980
1991-01-22 Martes 0.00980 0.00000 0% 0.00980 0.00980
1991-01-23 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00970
1991-01-24 Jueves 0.00980 +0.00010 +1.03% 0.00980 0.00980
1991-01-25 Viernes 0.00980 0.00000 0% 0.00980 0.00980
1991-01-28 Lunes 0.00970 -0.00010 -1.02% 0.00970 0.00970
1991-01-29 Martes 0.00980 +0.00010 +1.03% 0.00980 0.00980
1991-01-30 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00970
1991-01-31 Jueves 0.00970 0.00000 0% 0.00970 0.00970
1991-02-01 Viernes 0.00970 0.00000 0% 0.00970 0.00970
1991-02-04 Lunes 0.00960 -0.00010 -1.03% 0.00960 0.00960
1991-02-05 Martes 0.00960 0.00000 0% 0.00960 0.00960
1991-02-06 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00950
1991-02-07 Jueves 0.00960 +0.00010 +1.05% 0.00960 0.00960
1991-02-08 Viernes 0.00960 0.00000 0% 0.00960 0.00960
1991-02-11 Lunes 0.00960 0.00000 0% 0.00960 0.00960
1991-02-12 Martes 0.00960 0.00000 0% 0.00960 0.00960
1991-02-13 Miércoles 0.00960 0.00000 0% 0.00960 0.00960
1991-02-14 Jueves 0.00960 0.00000 0% 0.00960 0.00960
1991-02-15 Viernes 0.00970 +0.00010 +1.04% 0.00970 0.00970
1991-02-19 Martes 0.00980 +0.00010 +1.03% 0.00980 0.00980
1991-02-20 Miércoles 0.00980 0.00000 0% 0.00980 0.00980
1991-02-21 Jueves 0.00980 0.00000 0% 0.00980 0.00980
1991-02-22 Viernes 0.00980 0.00000 0% 0.00980 0.00980
1991-02-25 Lunes 0.00990 +0.00010 +1.02% 0.00990 0.00990
1991-02-26 Martes 0.00990 0.00000 0% 0.00990 0.00990
1991-02-27 Miércoles 0.0100 +0.0001 +1.01% 0.0100 0.0100
1991-02-28 Jueves 0.0100 0.0000 0% 0.0100 0.0100
1991-03-01 Viernes 0.0101 +0.0001 +1.00% 0.0101 0.0101
1991-03-04 Lunes 0.0100 -0.0001 -0.99% 0.0100 0.0100
1991-03-05 Martes 0.0101 +0.0001 +1.00% 0.0101 0.0101
1991-03-11 Lunes 0.0103 +0.0002 +1.98% 0.0103 0.0103
1991-03-12 Martes 0.0103 0.0000 0% 0.0103 0.0103
1991-03-13 Miércoles 0.0103 0.0000 0% 0.0103 0.0103
1991-03-14 Jueves 0.0103 0.0000 0% 0.0103 0.0103
1991-03-15 Viernes 0.0105 +0.0002 +1.94% 0.0105 0.0105
1991-03-18 Lunes 0.0106 +0.0001 +0.95% 0.0106 0.0106
1991-03-19 Martes 0.0107 +0.0001 +0.94% 0.0107 0.0107
1991-03-20 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
1991-03-21 Jueves 0.0106 -0.0001 -0.93% 0.0106 0.0106
1991-03-22 Viernes 0.0107 +0.0001 +0.94% 0.0107 0.0107
1991-03-25 Lunes 0.0109 +0.0002 +1.87% 0.0109 0.0109
1991-03-26 Martes 0.0109 0.0000 0% 0.0109 0.0109
1991-03-27 Miércoles 0.0110 +0.0001 +0.92% 0.0110 0.0110
1991-03-28 Jueves 0.0110 0.0000 0% 0.0110 0.0110
1991-03-29 Viernes 0.0109 -0.0001 -0.91% 0.0109 0.0109
1991-04-01 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0108
1991-04-02 Martes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1991-04-03 Miércoles 0.0108 +0.0001 +0.93% 0.0108 0.0108
1991-04-04 Jueves 0.0107 -0.0001 -0.93% 0.0107 0.0107
1991-04-05 Viernes 0.0108 +0.0001 +0.93% 0.0108 0.0108
1991-04-08 Lunes 0.0108 0.0000 0% 0.0108 0.0108
1991-04-09 Martes 0.0105 -0.0003 -2.78% 0.0105 0.0105
1991-04-10 Miércoles 0.0107 +0.0002 +1.90% 0.0107 0.0107
1991-04-11 Jueves 0.0106 -0.0001 -0.93% 0.0106 0.0106
1991-04-12 Viernes 0.0106 0.0000 0% 0.0106 0.0106
1991-04-15 Lunes 0.0106 0.0000 0% 0.0106 0.0106
1991-04-16 Martes 0.0106 0.0000 0% 0.0106 0.0106
1991-04-17 Miércoles 0.0106 0.0000 0% 0.0106 0.0106
1991-04-18 Jueves 0.0108 +0.0002 +1.89% 0.0108 0.0108
1991-04-19 Viernes 0.0110 +0.0002 +1.85% 0.0110 0.0110
1991-04-22 Lunes 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-04-23 Martes 0.0110 -0.0001 -0.90% 0.0110 0.0110
1991-04-24 Miércoles 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-04-25 Jueves 0.0111 0.0000 0% 0.0111 0.0111
1991-04-26 Viernes 0.0111 0.0000 0% 0.0111 0.0111
1991-04-29 Lunes 0.0111 0.0000 0% 0.0111 0.0111
1991-05-01 Miércoles 0.0110 -0.0001 -0.90% 0.0110 0.0110
1991-05-02 Jueves 0.0110 0.0000 0% 0.0110 0.0110
1991-05-03 Viernes 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-05-06 Lunes 0.0110 -0.0001 -0.90% 0.0110 0.0110
1991-05-07 Martes 0.0109 -0.0001 -0.91% 0.0109 0.0109
1991-05-08 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
1991-05-09 Jueves 0.0109 0.0000 0% 0.0109 0.0109
1991-05-10 Viernes 0.0109 0.0000 0% 0.0109 0.0109
1991-05-13 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0108
1991-05-14 Martes 0.0108 0.0000 0% 0.0108 0.0108
1991-05-15 Miércoles 0.0107 -0.0001 -0.93% 0.0107 0.0107
1991-05-16 Jueves 0.0107 0.0000 0% 0.0107 0.0107
1991-05-17 Viernes 0.0110 +0.0003 +2.80% 0.0110 0.0110
1991-05-20 Lunes 0.0109 -0.0001 -0.91% 0.0109 0.0109
1991-05-21 Martes 0.0108 -0.0001 -0.92% 0.0108 0.0108
1991-05-22 Miércoles 0.0109 +0.0001 +0.93% 0.0109 0.0109
1991-05-23 Jueves 0.0108 -0.0001 -0.92% 0.0108 0.0108
1991-05-24 Viernes 0.0108 0.0000 0% 0.0108 0.0108
1991-05-28 Martes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1991-05-29 Miércoles 0.0108 +0.0001 +0.93% 0.0108 0.0108
1991-05-30 Jueves 0.0109 +0.0001 +0.93% 0.0109 0.0109
1991-05-31 Viernes 0.0110 +0.0001 +0.92% 0.0110 0.0110
1991-06-03 Lunes 0.0110 0.0000 0% 0.0110 0.0110
1991-06-04 Martes 0.0110 0.0000 0% 0.0110 0.0110
1991-06-05 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
1991-06-06 Jueves 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-06-07 Viernes 0.0112 +0.0001 +0.90% 0.0112 0.0112
1991-06-10 Lunes 0.0111 -0.0001 -0.89% 0.0111 0.0111
1991-06-11 Martes 0.0112 +0.0001 +0.90% 0.0112 0.0112
1991-06-12 Miércoles 0.0113 +0.0001 +0.89% 0.0113 0.0113
1991-06-13 Jueves 0.0114 +0.0001 +0.88% 0.0114 0.0114
1991-06-17 Lunes 0.0114 0.0000 0% 0.0114 0.0114
1991-06-18 Martes 0.0116 +0.0002 +1.75% 0.0116 0.0116
1991-06-19 Miércoles 0.0114 -0.0002 -1.72% 0.0114 0.0114
1991-06-20 Jueves 0.0114 0.0000 0% 0.0114 0.0114
1991-06-21 Viernes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1991-06-24 Lunes 0.0113 -0.0002 -1.74% 0.0113 0.0113
1991-06-25 Martes 0.0114 +0.0001 +0.88% 0.0114 0.0114
1991-06-26 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
1991-06-27 Jueves 0.0114 0.0000 0% 0.0114 0.0114
1991-06-28 Viernes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1991-07-01 Lunes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1991-07-02 Martes 0.0116 0.0000 0% 0.0116 0.0116
1991-07-03 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1991-07-05 Viernes 0.0115 -0.0001 -0.86% 0.0115 0.0115
1991-07-08 Lunes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1991-07-09 Martes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1991-07-10 Miércoles 0.0115 0.0000 0% 0.0115 0.0115
1991-07-11 Jueves 0.0116 +0.0001 +0.87% 0.0116 0.0116
1991-07-12 Viernes 0.0113 -0.0003 -2.59% 0.0113 0.0113
1991-07-15 Lunes 0.0113 0.0000 0% 0.0113 0.0113
1991-07-16 Martes 0.0113 0.0000 0% 0.0113 0.0113
1991-07-17 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
1991-07-18 Jueves 0.0112 -0.0001 -0.88% 0.0112 0.0112
1991-07-19 Viernes 0.0110 -0.0002 -1.79% 0.0110 0.0110
1991-07-22 Lunes 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-07-23 Martes 0.0111 0.0000 0% 0.0111 0.0111
1991-07-24 Miércoles 0.0110 -0.0001 -0.90% 0.0110 0.0110
1991-07-26 Viernes 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-07-29 Lunes 0.0111 0.0000 0% 0.0111 0.0111
1991-07-30 Martes 0.0111 0.0000 0% 0.0111 0.0111
1991-07-31 Miércoles 0.0111 0.0000 0% 0.0111 0.0111
1991-08-01 Jueves 0.0111 0.0000 0% 0.0111 0.0111
1991-08-02 Viernes 0.0110 -0.0001 -0.90% 0.0110 0.0110
1991-08-05 Lunes 0.0109 -0.0001 -0.91% 0.0109 0.0109
1991-08-06 Martes 0.0109 0.0000 0% 0.0109 0.0109
1991-08-07 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
1991-08-08 Jueves 0.0110 +0.0001 +0.92% 0.0110 0.0110
1991-08-09 Viernes 0.0110 0.0000 0% 0.0110 0.0110
1991-08-12 Lunes 0.0110 0.0000 0% 0.0110 0.0110
1991-08-13 Martes 0.0110 0.0000 0% 0.0110 0.0110
1991-08-14 Miércoles 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-08-15 Jueves 0.0112 +0.0001 +0.90% 0.0112 0.0112
1991-08-16 Viernes 0.0112 0.0000 0% 0.0112 0.0112
1991-08-19 Lunes 0.0114 +0.0002 +1.79% 0.0114 0.0114
1991-08-20 Martes 0.0113 -0.0001 -0.88% 0.0113 0.0113
1991-08-21 Miércoles 0.0110 -0.0003 -2.65% 0.0110 0.0110
1991-08-22 Jueves 0.0110 0.0000 0% 0.0110 0.0110
1991-08-23 Viernes 0.0111 +0.0001 +0.91% 0.0111 0.0111
1991-08-26 Lunes 0.0110 -0.0001 -0.90% 0.0110 0.0110
1991-08-27 Martes 0.0110 0.0000 0% 0.0110 0.0110
1991-08-28 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
1991-08-29 Jueves 0.0110 0.0000 0% 0.0110 0.0110
1991-08-30 Viernes 0.0110 0.0000 0% 0.0110 0.0110
1991-09-03 Martes 0.0110 0.0000 0% 0.0110 0.0110
1991-09-04 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
1991-09-05 Jueves 0.0110 0.0000 0% 0.0110 0.0110
1991-09-06 Viernes 0.0108 -0.0002 -1.82% 0.0108 0.0108
1991-09-09 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1991-09-10 Martes 0.0107 0.0000 0% 0.0107 0.0107
1991-09-11 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
1991-09-12 Jueves 0.0107 0.0000 0% 0.0107 0.0107
1991-09-13 Viernes 0.0107 0.0000 0% 0.0107 0.0107
1991-09-17 Martes 0.0107 0.0000 0% 0.0107 0.0107
1991-09-19 Jueves 0.0107 0.0000 0% 0.0107 0.0107
1991-09-20 Viernes 0.0107 0.0000 0% 0.0107 0.0107
1991-09-23 Lunes 0.0106 -0.0001 -0.93% 0.0106 0.0106
1991-09-24 Martes 0.0107 +0.0001 +0.94% 0.0107 0.0107
1991-09-25 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
1991-09-26 Jueves 0.0107 0.0000 0% 0.0107 0.0107
1991-09-27 Viernes 0.0106 -0.0001 -0.93% 0.0106 0.0106
1991-10-01 Martes 0.0106 0.0000 0% 0.0106 0.0106
1991-10-02 Miércoles 0.0106 0.0000 0% 0.0106 0.0106
1991-10-03 Jueves 0.0106 0.0000 0% 0.0106 0.0106
1991-10-04 Viernes 0.0107 +0.0001 +0.94% 0.0107 0.0107
1991-10-07 Lunes 0.0107 0.0000 0% 0.0107 0.0107
1991-10-08 Martes 0.0109 +0.0002 +1.87% 0.0109 0.0109
1991-10-09 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0108
1991-10-10 Jueves 0.0108 0.0000 0% 0.0108 0.0108
1991-10-11 Viernes 0.0108 0.0000 0% 0.0108 0.0108
1991-10-15 Martes 0.0109 +0.0001 +0.93% 0.0109 0.0109
1991-10-16 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
1991-10-18 Viernes 0.0107 -0.0002 -1.83% 0.0107 0.0107
1991-10-21 Lunes 0.0108 +0.0001 +0.93% 0.0108 0.0108
1991-10-22 Martes 0.0108 0.0000 0% 0.0108 0.0108
1991-10-23 Miércoles 0.0109 +0.0001 +0.93% 0.0109 0.0109
1991-10-24 Jueves 0.0108 -0.0001 -0.92% 0.0108 0.0108
1991-10-25 Viernes 0.0108 0.0000 0% 0.0108 0.0108
1991-10-29 Martes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1991-10-30 Miércoles 0.0106 -0.0001 -0.93% 0.0106 0.0106
1991-10-31 Jueves 0.0107 +0.0001 +0.94% 0.0107 0.0107
1991-11-04 Lunes 0.0104 -0.0003 -2.80% 0.0104 0.0104
1991-11-05 Martes 0.0105 +0.0001 +0.96% 0.0105 0.0105
1991-11-08 Viernes 0.0105 0.0000 0% 0.0105 0.0105
1991-11-14 Jueves 0.0104 -0.0001 -0.95% 0.0104 0.0104
1991-11-15 Viernes 0.0104 0.0000 0% 0.0104 0.0104
1991-11-18 Lunes 0.0104 0.0000 0% 0.0104 0.0104
1991-11-19 Martes 0.0103 -0.0001 -0.96% 0.0103 0.0103
1991-11-20 Miércoles 0.0103 0.0000 0% 0.0103 0.0103
1991-11-21 Jueves 0.0103 0.0000 0% 0.0103 0.0103
1991-11-22 Viernes 0.0103 0.0000 0% 0.0103 0.0103
1991-11-25 Lunes 0.0103 0.0000 0% 0.0103 0.0103
1991-11-26 Martes 0.0104 +0.0001 +0.97% 0.0104 0.0104
1991-11-27 Miércoles 0.0105 +0.0001 +0.96% 0.0105 0.0105
1991-11-29 Viernes 0.0104 -0.0001 -0.95% 0.0104 0.0104
1991-12-02 Lunes 0.0104 0.0000 0% 0.0104 0.0104
1991-12-03 Martes 0.0104 0.0000 0% 0.0104 0.0104
1991-12-04 Miércoles 0.0104 0.0000 0% 0.0104 0.0104
1991-12-05 Jueves 0.0103 -0.0001 -0.96% 0.0103 0.0103
1991-12-06 Viernes 0.0102 -0.0001 -0.97% 0.0102 0.0102
1991-12-09 Lunes 0.0102 0.0000 0% 0.0102 0.0102
1991-12-10 Martes 0.0102 0.0000 0% 0.0102 0.0102
1991-12-11 Miércoles 0.0102 0.0000 0% 0.0102 0.0102
1991-12-12 Jueves 0.0102 0.0000 0% 0.0102 0.0102
1991-12-13 Viernes 0.0102 0.0000 0% 0.0102 0.0102
1991-12-16 Lunes 0.0101 -0.0001 -0.98% 0.0101 0.0101
1991-12-17 Martes 0.0101 0.0000 0% 0.0101 0.0101
1991-12-18 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
1991-12-19 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0100
1991-12-20 Viernes 0.00990 -0.00010 -1.00% 0.00990 0.00990
1991-12-23 Lunes 0.00980 -0.00010 -1.01% 0.00980 0.00980
1991-12-24 Martes 0.00980 0.00000 0% 0.00980 0.00980
1991-12-26 Jueves 0.00980 0.00000 0% 0.00980 0.00980
1991-12-27 Viernes 0.00980 0.00000 0% 0.00980 0.00980
1991-12-30 Lunes 0.00980 0.00000 0% 0.00980 0.00980
1991-12-31 Martes 0.00980 0.00000 0% 0.00980 0.00980