Valor del yuan chino en Reino Unido en 1991

Precio cierre £0.00980
Precio promedio £0.0106
Precio mínimo £0.00950
Precio máximo £0.0116
GBP0.0116GBP0.0116GBP0.0112GBP0.0112GBP0.0108GBP0.0108GBP0.0103GBP0.0103GBP0.00992GBP0.00992GBP0.0095GBP0.0095Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el yuan chino cotizó a 0.0098 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0106.

En el 1991:

  • El precio mínimo fue de £0.0095 y se alcanzó el 6 de febrero.
  • El precio máximo fue de £0.0116 y se alcanzó el 11 de julio.
  • El día más bajista fue el 4 de noviembre, con una caída del 2.8%.
  • El día más alcista fue el 17 de mayo, con un alza del 2.8%.
  • El precio del yuan chino subió 61 días y bajó 60 del total de 235 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 11 y el 13 de junio, entre el 29 y el 31 de mayo, entre el 18 y el 22 de abril, entre el 15 y el 19 de marzo y entre el 4 y el 8 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles0.00980-0.00010-1.01%0.009800.00980
1991-01-03Jueves0.009800.000000%0.009800.00980
1991-01-04Viernes0.00990+0.00010+1.02%0.009900.00990
1991-01-07Lunes0.0100+0.0001+1.01%0.01000.0100
1991-01-08Martes0.0101+0.0001+1.00%0.01010.0101
1991-01-09Miércoles0.01010.00000%0.01010.0101
1991-01-10Jueves0.0100-0.0001-0.99%0.01000.0100
1991-01-11Viernes0.01000.00000%0.01000.0100
1991-01-14Lunes0.01000.00000%0.01000.0100
1991-01-15Martes0.01000.00000%0.01000.0100
1991-01-16Miércoles0.01000.00000%0.01000.0100
1991-01-17Jueves0.00990-0.00010-1.00%0.009900.00990
1991-01-18Viernes0.00980-0.00010-1.01%0.009800.00980
1991-01-22Martes0.009800.000000%0.009800.00980
1991-01-23Miércoles0.00970-0.00010-1.02%0.009700.00970
1991-01-24Jueves0.00980+0.00010+1.03%0.009800.00980
1991-01-25Viernes0.009800.000000%0.009800.00980
1991-01-28Lunes0.00970-0.00010-1.02%0.009700.00970
1991-01-29Martes0.00980+0.00010+1.03%0.009800.00980
1991-01-30Miércoles0.00970-0.00010-1.02%0.009700.00970
1991-01-31Jueves0.009700.000000%0.009700.00970
1991-02-01Viernes0.009700.000000%0.009700.00970
1991-02-04Lunes0.00960-0.00010-1.03%0.009600.00960
1991-02-05Martes0.009600.000000%0.009600.00960
1991-02-06Miércoles0.00950-0.00010-1.04%0.009500.00950
1991-02-07Jueves0.00960+0.00010+1.05%0.009600.00960
1991-02-08Viernes0.009600.000000%0.009600.00960
1991-02-11Lunes0.009600.000000%0.009600.00960
1991-02-12Martes0.009600.000000%0.009600.00960
1991-02-13Miércoles0.009600.000000%0.009600.00960
1991-02-14Jueves0.009600.000000%0.009600.00960
1991-02-15Viernes0.00970+0.00010+1.04%0.009700.00970
1991-02-19Martes0.00980+0.00010+1.03%0.009800.00980
1991-02-20Miércoles0.009800.000000%0.009800.00980
1991-02-21Jueves0.009800.000000%0.009800.00980
1991-02-22Viernes0.009800.000000%0.009800.00980
1991-02-25Lunes0.00990+0.00010+1.02%0.009900.00990
1991-02-26Martes0.009900.000000%0.009900.00990
1991-02-27Miércoles0.0100+0.0001+1.01%0.01000.0100
1991-02-28Jueves0.01000.00000%0.01000.0100
1991-03-01Viernes0.0101+0.0001+1.00%0.01010.0101
1991-03-04Lunes0.0100-0.0001-0.99%0.01000.0100
1991-03-05Martes0.0101+0.0001+1.00%0.01010.0101
1991-03-11Lunes0.0103+0.0002+1.98%0.01030.0103
1991-03-12Martes0.01030.00000%0.01030.0103
1991-03-13Miércoles0.01030.00000%0.01030.0103
1991-03-14Jueves0.01030.00000%0.01030.0103
1991-03-15Viernes0.0105+0.0002+1.94%0.01050.0105
1991-03-18Lunes0.0106+0.0001+0.95%0.01060.0106
1991-03-19Martes0.0107+0.0001+0.94%0.01070.0107
1991-03-20Miércoles0.01070.00000%0.01070.0107
1991-03-21Jueves0.0106-0.0001-0.93%0.01060.0106
1991-03-22Viernes0.0107+0.0001+0.94%0.01070.0107
1991-03-25Lunes0.0109+0.0002+1.87%0.01090.0109
1991-03-26Martes0.01090.00000%0.01090.0109
1991-03-27Miércoles0.0110+0.0001+0.92%0.01100.0110
1991-03-28Jueves0.01100.00000%0.01100.0110
1991-03-29Viernes0.0109-0.0001-0.91%0.01090.0109
1991-04-01Lunes0.0108-0.0001-0.92%0.01080.0108
1991-04-02Martes0.0107-0.0001-0.93%0.01070.0107
1991-04-03Miércoles0.0108+0.0001+0.93%0.01080.0108
1991-04-04Jueves0.0107-0.0001-0.93%0.01070.0107
1991-04-05Viernes0.0108+0.0001+0.93%0.01080.0108
1991-04-08Lunes0.01080.00000%0.01080.0108
1991-04-09Martes0.0105-0.0003-2.78%0.01050.0105
1991-04-10Miércoles0.0107+0.0002+1.90%0.01070.0107
1991-04-11Jueves0.0106-0.0001-0.93%0.01060.0106
1991-04-12Viernes0.01060.00000%0.01060.0106
1991-04-15Lunes0.01060.00000%0.01060.0106
1991-04-16Martes0.01060.00000%0.01060.0106
1991-04-17Miércoles0.01060.00000%0.01060.0106
1991-04-18Jueves0.0108+0.0002+1.89%0.01080.0108
1991-04-19Viernes0.0110+0.0002+1.85%0.01100.0110
1991-04-22Lunes0.0111+0.0001+0.91%0.01110.0111
1991-04-23Martes0.0110-0.0001-0.90%0.01100.0110
1991-04-24Miércoles0.0111+0.0001+0.91%0.01110.0111
1991-04-25Jueves0.01110.00000%0.01110.0111
1991-04-26Viernes0.01110.00000%0.01110.0111
1991-04-29Lunes0.01110.00000%0.01110.0111
1991-05-01Miércoles0.0110-0.0001-0.90%0.01100.0110
1991-05-02Jueves0.01100.00000%0.01100.0110
1991-05-03Viernes0.0111+0.0001+0.91%0.01110.0111
1991-05-06Lunes0.0110-0.0001-0.90%0.01100.0110
1991-05-07Martes0.0109-0.0001-0.91%0.01090.0109
1991-05-08Miércoles0.01090.00000%0.01090.0109
1991-05-09Jueves0.01090.00000%0.01090.0109
1991-05-10Viernes0.01090.00000%0.01090.0109
1991-05-13Lunes0.0108-0.0001-0.92%0.01080.0108
1991-05-14Martes0.01080.00000%0.01080.0108
1991-05-15Miércoles0.0107-0.0001-0.93%0.01070.0107
1991-05-16Jueves0.01070.00000%0.01070.0107
1991-05-17Viernes0.0110+0.0003+2.80%0.01100.0110
1991-05-20Lunes0.0109-0.0001-0.91%0.01090.0109
1991-05-21Martes0.0108-0.0001-0.92%0.01080.0108
1991-05-22Miércoles0.0109+0.0001+0.93%0.01090.0109
1991-05-23Jueves0.0108-0.0001-0.92%0.01080.0108
1991-05-24Viernes0.01080.00000%0.01080.0108
1991-05-28Martes0.0107-0.0001-0.93%0.01070.0107
1991-05-29Miércoles0.0108+0.0001+0.93%0.01080.0108
1991-05-30Jueves0.0109+0.0001+0.93%0.01090.0109
1991-05-31Viernes0.0110+0.0001+0.92%0.01100.0110
1991-06-03Lunes0.01100.00000%0.01100.0110
1991-06-04Martes0.01100.00000%0.01100.0110
1991-06-05Miércoles0.01100.00000%0.01100.0110
1991-06-06Jueves0.0111+0.0001+0.91%0.01110.0111
1991-06-07Viernes0.0112+0.0001+0.90%0.01120.0112
1991-06-10Lunes0.0111-0.0001-0.89%0.01110.0111
1991-06-11Martes0.0112+0.0001+0.90%0.01120.0112
1991-06-12Miércoles0.0113+0.0001+0.89%0.01130.0113
1991-06-13Jueves0.0114+0.0001+0.88%0.01140.0114
1991-06-17Lunes0.01140.00000%0.01140.0114
1991-06-18Martes0.0116+0.0002+1.75%0.01160.0116
1991-06-19Miércoles0.0114-0.0002-1.72%0.01140.0114
1991-06-20Jueves0.01140.00000%0.01140.0114
1991-06-21Viernes0.0115+0.0001+0.88%0.01150.0115
1991-06-24Lunes0.0113-0.0002-1.74%0.01130.0113
1991-06-25Martes0.0114+0.0001+0.88%0.01140.0114
1991-06-26Miércoles0.01140.00000%0.01140.0114
1991-06-27Jueves0.01140.00000%0.01140.0114
1991-06-28Viernes0.0115+0.0001+0.88%0.01150.0115
1991-07-01Lunes0.0116+0.0001+0.87%0.01160.0116
1991-07-02Martes0.01160.00000%0.01160.0116
1991-07-03Miércoles0.01160.00000%0.01160.0116
1991-07-05Viernes0.0115-0.0001-0.86%0.01150.0115
1991-07-08Lunes0.0114-0.0001-0.87%0.01140.0114
1991-07-09Martes0.0115+0.0001+0.88%0.01150.0115
1991-07-10Miércoles0.01150.00000%0.01150.0115
1991-07-11Jueves0.0116+0.0001+0.87%0.01160.0116
1991-07-12Viernes0.0113-0.0003-2.59%0.01130.0113
1991-07-15Lunes0.01130.00000%0.01130.0113
1991-07-16Martes0.01130.00000%0.01130.0113
1991-07-17Miércoles0.01130.00000%0.01130.0113
1991-07-18Jueves0.0112-0.0001-0.88%0.01120.0112
1991-07-19Viernes0.0110-0.0002-1.79%0.01100.0110
1991-07-22Lunes0.0111+0.0001+0.91%0.01110.0111
1991-07-23Martes0.01110.00000%0.01110.0111
1991-07-24Miércoles0.0110-0.0001-0.90%0.01100.0110
1991-07-26Viernes0.0111+0.0001+0.91%0.01110.0111
1991-07-29Lunes0.01110.00000%0.01110.0111
1991-07-30Martes0.01110.00000%0.01110.0111
1991-07-31Miércoles0.01110.00000%0.01110.0111
1991-08-01Jueves0.01110.00000%0.01110.0111
1991-08-02Viernes0.0110-0.0001-0.90%0.01100.0110
1991-08-05Lunes0.0109-0.0001-0.91%0.01090.0109
1991-08-06Martes0.01090.00000%0.01090.0109
1991-08-07Miércoles0.01090.00000%0.01090.0109
1991-08-08Jueves0.0110+0.0001+0.92%0.01100.0110
1991-08-09Viernes0.01100.00000%0.01100.0110
1991-08-12Lunes0.01100.00000%0.01100.0110
1991-08-13Martes0.01100.00000%0.01100.0110
1991-08-14Miércoles0.0111+0.0001+0.91%0.01110.0111
1991-08-15Jueves0.0112+0.0001+0.90%0.01120.0112
1991-08-16Viernes0.01120.00000%0.01120.0112
1991-08-19Lunes0.0114+0.0002+1.79%0.01140.0114
1991-08-20Martes0.0113-0.0001-0.88%0.01130.0113
1991-08-21Miércoles0.0110-0.0003-2.65%0.01100.0110
1991-08-22Jueves0.01100.00000%0.01100.0110
1991-08-23Viernes0.0111+0.0001+0.91%0.01110.0111
1991-08-26Lunes0.0110-0.0001-0.90%0.01100.0110
1991-08-27Martes0.01100.00000%0.01100.0110
1991-08-28Miércoles0.01100.00000%0.01100.0110
1991-08-29Jueves0.01100.00000%0.01100.0110
1991-08-30Viernes0.01100.00000%0.01100.0110
1991-09-03Martes0.01100.00000%0.01100.0110
1991-09-04Miércoles0.01100.00000%0.01100.0110
1991-09-05Jueves0.01100.00000%0.01100.0110
1991-09-06Viernes0.0108-0.0002-1.82%0.01080.0108
1991-09-09Lunes0.0107-0.0001-0.93%0.01070.0107
1991-09-10Martes0.01070.00000%0.01070.0107
1991-09-11Miércoles0.01070.00000%0.01070.0107
1991-09-12Jueves0.01070.00000%0.01070.0107
1991-09-13Viernes0.01070.00000%0.01070.0107
1991-09-17Martes0.01070.00000%0.01070.0107
1991-09-19Jueves0.01070.00000%0.01070.0107
1991-09-20Viernes0.01070.00000%0.01070.0107
1991-09-23Lunes0.0106-0.0001-0.93%0.01060.0106
1991-09-24Martes0.0107+0.0001+0.94%0.01070.0107
1991-09-25Miércoles0.01070.00000%0.01070.0107
1991-09-26Jueves0.01070.00000%0.01070.0107
1991-09-27Viernes0.0106-0.0001-0.93%0.01060.0106
1991-10-01Martes0.01060.00000%0.01060.0106
1991-10-02Miércoles0.01060.00000%0.01060.0106
1991-10-03Jueves0.01060.00000%0.01060.0106
1991-10-04Viernes0.0107+0.0001+0.94%0.01070.0107
1991-10-07Lunes0.01070.00000%0.01070.0107
1991-10-08Martes0.0109+0.0002+1.87%0.01090.0109
1991-10-09Miércoles0.0108-0.0001-0.92%0.01080.0108
1991-10-10Jueves0.01080.00000%0.01080.0108
1991-10-11Viernes0.01080.00000%0.01080.0108
1991-10-15Martes0.0109+0.0001+0.93%0.01090.0109
1991-10-16Miércoles0.01090.00000%0.01090.0109
1991-10-18Viernes0.0107-0.0002-1.83%0.01070.0107
1991-10-21Lunes0.0108+0.0001+0.93%0.01080.0108
1991-10-22Martes0.01080.00000%0.01080.0108
1991-10-23Miércoles0.0109+0.0001+0.93%0.01090.0109
1991-10-24Jueves0.0108-0.0001-0.92%0.01080.0108
1991-10-25Viernes0.01080.00000%0.01080.0108
1991-10-29Martes0.0107-0.0001-0.93%0.01070.0107
1991-10-30Miércoles0.0106-0.0001-0.93%0.01060.0106
1991-10-31Jueves0.0107+0.0001+0.94%0.01070.0107
1991-11-04Lunes0.0104-0.0003-2.80%0.01040.0104
1991-11-05Martes0.0105+0.0001+0.96%0.01050.0105
1991-11-08Viernes0.01050.00000%0.01050.0105
1991-11-14Jueves0.0104-0.0001-0.95%0.01040.0104
1991-11-15Viernes0.01040.00000%0.01040.0104
1991-11-18Lunes0.01040.00000%0.01040.0104
1991-11-19Martes0.0103-0.0001-0.96%0.01030.0103
1991-11-20Miércoles0.01030.00000%0.01030.0103
1991-11-21Jueves0.01030.00000%0.01030.0103
1991-11-22Viernes0.01030.00000%0.01030.0103
1991-11-25Lunes0.01030.00000%0.01030.0103
1991-11-26Martes0.0104+0.0001+0.97%0.01040.0104
1991-11-27Miércoles0.0105+0.0001+0.96%0.01050.0105
1991-11-29Viernes0.0104-0.0001-0.95%0.01040.0104
1991-12-02Lunes0.01040.00000%0.01040.0104
1991-12-03Martes0.01040.00000%0.01040.0104
1991-12-04Miércoles0.01040.00000%0.01040.0104
1991-12-05Jueves0.0103-0.0001-0.96%0.01030.0103
1991-12-06Viernes0.0102-0.0001-0.97%0.01020.0102
1991-12-09Lunes0.01020.00000%0.01020.0102
1991-12-10Martes0.01020.00000%0.01020.0102
1991-12-11Miércoles0.01020.00000%0.01020.0102
1991-12-12Jueves0.01020.00000%0.01020.0102
1991-12-13Viernes0.01020.00000%0.01020.0102
1991-12-16Lunes0.0101-0.0001-0.98%0.01010.0101
1991-12-17Martes0.01010.00000%0.01010.0101
1991-12-18Miércoles0.01010.00000%0.01010.0101
1991-12-19Jueves0.0100-0.0001-0.99%0.01000.0100
1991-12-20Viernes0.00990-0.00010-1.00%0.009900.00990
1991-12-23Lunes0.00980-0.00010-1.01%0.009800.00980
1991-12-24Martes0.009800.000000%0.009800.00980
1991-12-26Jueves0.009800.000000%0.009800.00980
1991-12-27Viernes0.009800.000000%0.009800.00980
1991-12-30Lunes0.009800.000000%0.009800.00980
1991-12-31Martes0.009800.000000%0.009800.00980