Valor del yuan chino en Reino Unido en 1992

Precio cierre £0.0115

Precio promedio £0.0103

Precio mínimo £0.00910

Precio máximo £0.0119

Al finalizar el 1992 el yuan chino cotizó a 0.0115 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0103.

En el 1992:

El precio mínimo fue de £0.0091 y se alcanzó el 8 de septiembre.
El precio máximo fue de £0.0119 y se alcanzó el 9 de noviembre.
El día más bajista fue el 29 de septiembre, con una caída del 2.86%.
El día más alcista fue el 16 de septiembre, con un alza del 4.08%.
El precio del yuan chino subió 67 días y bajó 66 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 18 y el 23 de diciembre, entre el 14 y el 19 de octubre y entre el 11 y el 16 de septiembre.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-02	Jueves	0.00980	0.00000	0%	0.00980	0.00980
1992-01-03	Viernes	0.00990	+0.00010	+1.02%	0.00990	0.00990
1992-01-06	Lunes	0.00970	-0.00020	-2.02%	0.00970	0.00970
1992-01-07	Martes	0.00970	0.00000	0%	0.00970	0.00970
1992-01-08	Miércoles	0.00980	+0.00010	+1.03%	0.00980	0.00980
1992-01-09	Jueves	0.0101	+0.0003	+3.06%	0.0101	0.0101
1992-01-10	Viernes	0.0102	+0.0001	+0.99%	0.0102	0.0102
1992-01-13	Lunes	0.0102	0.0000	0%	0.0102	0.0102
1992-01-14	Martes	0.0102	0.0000	0%	0.0102	0.0102
1992-01-15	Miércoles	0.0104	+0.0002	+1.96%	0.0104	0.0104
1992-01-16	Jueves	0.0104	0.0000	0%	0.0104	0.0104
1992-01-17	Viernes	0.0102	-0.0002	-1.92%	0.0102	0.0102
1992-01-21	Martes	0.0101	-0.0001	-0.98%	0.0101	0.0101
1992-01-22	Miércoles	0.0101	0.0000	0%	0.0101	0.0101
1992-01-23	Jueves	0.0102	+0.0001	+0.99%	0.0102	0.0102
1992-01-24	Viernes	0.0102	0.0000	0%	0.0102	0.0102
1992-01-27	Lunes	0.0103	+0.0001	+0.98%	0.0103	0.0103
1992-01-28	Martes	0.0102	-0.0001	-0.97%	0.0102	0.0102
1992-01-29	Miércoles	0.0102	0.0000	0%	0.0102	0.0102
1992-01-30	Jueves	0.0103	+0.0001	+0.98%	0.0103	0.0103
1992-01-31	Viernes	0.0102	-0.0001	-0.97%	0.0102	0.0102
1992-02-03	Lunes	0.0102	0.0000	0%	0.0102	0.0102
1992-02-04	Martes	0.0101	-0.0001	-0.98%	0.0101	0.0101
1992-02-05	Miércoles	0.0101	0.0000	0%	0.0101	0.0101
1992-02-06	Jueves	0.0101	0.0000	0%	0.0101	0.0101
1992-02-07	Viernes	0.0100	-0.0001	-0.99%	0.0100	0.0100
1992-02-10	Lunes	0.0101	+0.0001	+1.00%	0.0101	0.0101
1992-02-11	Martes	0.0102	+0.0001	+0.99%	0.0102	0.0102
1992-02-12	Miércoles	0.0103	+0.0001	+0.98%	0.0103	0.0103
1992-02-13	Jueves	0.0103	0.0000	0%	0.0103	0.0103
1992-02-14	Viernes	0.0103	0.0000	0%	0.0103	0.0103
1992-02-17	Lunes	0.0104	+0.0001	+0.97%	0.0104	0.0104
1992-02-18	Martes	0.0104	0.0000	0%	0.0104	0.0104
1992-02-19	Miércoles	0.0104	0.0000	0%	0.0104	0.0104
1992-02-20	Jueves	0.0105	+0.0001	+0.96%	0.0105	0.0105
1992-02-21	Viernes	0.0105	0.0000	0%	0.0105	0.0105
1992-02-24	Lunes	0.0105	0.0000	0%	0.0105	0.0105
1992-02-25	Martes	0.0105	0.0000	0%	0.0105	0.0105
1992-02-26	Miércoles	0.0104	-0.0001	-0.95%	0.0104	0.0104
1992-02-27	Jueves	0.0104	0.0000	0%	0.0104	0.0104
1992-02-28	Viernes	0.0104	0.0000	0%	0.0104	0.0104
1992-03-02	Lunes	0.0105	+0.0001	+0.96%	0.0105	0.0105
1992-03-03	Martes	0.0105	0.0000	0%	0.0105	0.0105
1992-03-04	Miércoles	0.0106	+0.0001	+0.95%	0.0106	0.0106
1992-03-05	Jueves	0.0107	+0.0001	+0.94%	0.0107	0.0107
1992-03-06	Viernes	0.0107	0.0000	0%	0.0106	0.0107
1992-03-09	Lunes	0.0106	-0.0001	-0.93%	0.0106	0.0106
1992-03-10	Martes	0.0107	+0.0001	+0.94%	0.0107	0.0107
1992-03-11	Miércoles	0.0106	-0.0001	-0.93%	0.0106	0.0106
1992-03-12	Jueves	0.0107	+0.0001	+0.94%	0.0107	0.0107
1992-03-13	Viernes	0.0107	0.0000	0%	0.0107	0.0107
1992-03-16	Lunes	0.0106	-0.0001	-0.93%	0.0106	0.0106
1992-03-17	Martes	0.0105	-0.0001	-0.94%	0.0105	0.0105
1992-03-18	Miércoles	0.0106	+0.0001	+0.95%	0.0106	0.0106
1992-03-19	Jueves	0.0107	+0.0001	+0.94%	0.0107	0.0107
1992-03-20	Viernes	0.0107	0.0000	0%	0.0107	0.0107
1992-03-23	Lunes	0.0106	-0.0001	-0.93%	0.0106	0.0106
1992-03-24	Martes	0.0106	0.0000	0%	0.0106	0.0106
1992-03-25	Miércoles	0.0106	0.0000	0%	0.0106	0.0106
1992-03-26	Jueves	0.0106	0.0000	0%	0.0106	0.0106
1992-03-27	Viernes	0.0105	-0.0001	-0.94%	0.0105	0.0105
1992-03-30	Lunes	0.0106	+0.0001	+0.95%	0.0106	0.0106
1992-03-31	Martes	0.0106	0.0000	0%	0.0106	0.0106
1992-04-01	Miércoles	0.0106	0.0000	0%	0.0106	0.0106
1992-04-02	Jueves	0.0106	0.0000	0%	0.0106	0.0106
1992-04-03	Viernes	0.0105	-0.0001	-0.94%	0.0105	0.0105
1992-04-06	Lunes	0.0105	0.0000	0%	0.0105	0.0105
1992-04-07	Martes	0.0105	0.0000	0%	0.0105	0.0105
1992-04-08	Miércoles	0.0105	0.0000	0%	0.0105	0.0105
1992-04-09	Jueves	0.0104	-0.0001	-0.95%	0.0104	0.0104
1992-04-10	Viernes	0.0104	0.0000	0%	0.0104	0.0104
1992-04-13	Lunes	0.0104	0.0000	0%	0.0104	0.0104
1992-04-14	Martes	0.0104	0.0000	0%	0.0104	0.0104
1992-04-15	Miércoles	0.0104	0.0000	0%	0.0103	0.0104
1992-04-16	Jueves	0.0104	0.0000	0%	0.0104	0.0104
1992-04-17	Viernes	0.0104	0.0000	0%	0.0104	0.0104
1992-04-20	Lunes	0.0104	0.0000	0%	0.0104	0.0104
1992-04-21	Martes	0.0104	0.0000	0%	0.0104	0.0104
1992-04-22	Miércoles	0.0103	-0.0001	-0.96%	0.0103	0.0103
1992-04-23	Jueves	0.0103	0.0000	0%	0.0103	0.0103
1992-04-24	Viernes	0.0103	0.0000	0%	0.0103	0.0103
1992-04-27	Lunes	0.0102	-0.0001	-0.97%	0.0102	0.0102
1992-04-28	Martes	0.0102	0.0000	0%	0.0102	0.0102
1992-04-29	Miércoles	0.0103	+0.0001	+0.98%	0.0103	0.0103
1992-04-30	Jueves	0.0102	-0.0001	-0.97%	0.0102	0.0102
1992-05-01	Viernes	0.0102	0.0000	0%	0.0102	0.0102
1992-05-04	Lunes	0.0102	0.0000	0%	0.0102	0.0102
1992-05-05	Martes	0.0102	0.0000	0%	0.0102	0.0102
1992-05-06	Miércoles	0.0101	-0.0001	-0.98%	0.0101	0.0101
1992-05-07	Jueves	0.0101	0.0000	0%	0.0101	0.0101
1992-05-08	Viernes	0.0101	0.0000	0%	0.0101	0.0101
1992-05-11	Lunes	0.0101	0.0000	0%	0.0101	0.0101
1992-05-12	Martes	0.0100	-0.0001	-0.99%	0.0100	0.0100
1992-05-13	Miércoles	0.0100	0.0000	0%	0.0100	0.0100
1992-05-14	Jueves	0.0100	0.0000	0%	0.0100	0.0100
1992-05-15	Viernes	0.0100	0.0000	0%	0.0100	0.0100
1992-05-18	Lunes	0.00990	-0.00010	-1.00%	0.00990	0.00990
1992-05-19	Martes	0.00990	0.00000	0%	0.00990	0.00990
1992-05-20	Miércoles	0.0100	+0.0001	+1.01%	0.0100	0.0100
1992-05-21	Jueves	0.0100	0.0000	0%	0.0100	0.0100
1992-05-22	Viernes	0.0100	0.0000	0%	0.0100	0.0100
1992-05-25	Lunes	0.0100	0.0000	0%	0.0100	0.0100
1992-05-26	Martes	0.0100	0.0000	0%	0.0100	0.0100
1992-05-27	Miércoles	0.0102	+0.0002	+2.00%	0.0102	0.0102
1992-05-28	Jueves	0.0101	-0.0001	-0.98%	0.0101	0.0101
1992-05-29	Viernes	0.0100	-0.0001	-0.99%	0.0100	0.0100
1992-06-01	Lunes	0.0100	0.0000	0%	0.0100	0.0100
1992-06-02	Martes	0.0101	+0.0001	+1.00%	0.0101	0.0101
1992-06-03	Miércoles	0.0101	0.0000	0%	0.0101	0.0101
1992-06-04	Jueves	0.0100	-0.0001	-0.99%	0.0100	0.0100
1992-06-05	Viernes	0.0100	0.0000	0%	0.0100	0.0100
1992-06-08	Lunes	0.0100	0.0000	0%	0.0100	0.0100
1992-06-09	Martes	0.0100	0.0000	0%	0.0100	0.0100
1992-06-10	Miércoles	0.0100	0.0000	0%	0.0100	0.0100
1992-06-11	Jueves	0.00990	-0.00010	-1.00%	0.00990	0.00990
1992-06-12	Viernes	0.00990	0.00000	0%	0.00990	0.00990
1992-06-15	Lunes	0.00980	-0.00010	-1.01%	0.00980	0.00980
1992-06-16	Martes	0.00980	0.00000	0%	0.00980	0.00980
1992-06-17	Miércoles	0.00990	+0.00010	+1.02%	0.00990	0.00990
1992-06-18	Jueves	0.00980	-0.00010	-1.01%	0.00980	0.00980
1992-06-19	Viernes	0.00990	+0.00010	+1.02%	0.00990	0.00990
1992-06-22	Lunes	0.00980	-0.00010	-1.01%	0.00980	0.00980
1992-06-23	Martes	0.00980	0.00000	0%	0.00980	0.00980
1992-06-24	Miércoles	0.00980	0.00000	0%	0.00980	0.00980
1992-06-25	Jueves	0.00970	-0.00010	-1.02%	0.00970	0.00970
1992-06-26	Viernes	0.00970	0.00000	0%	0.00970	0.00970
1992-06-29	Lunes	0.00960	-0.00010	-1.03%	0.00960	0.00960
1992-06-30	Martes	0.00960	0.00000	0%	0.00960	0.00960
1992-07-01	Miércoles	0.00960	0.00000	0%	0.00960	0.00960
1992-07-02	Jueves	0.00950	-0.00010	-1.04%	0.00950	0.00950
1992-07-03	Viernes	0.00960	+0.00010	+1.05%	0.00960	0.00960
1992-07-06	Lunes	0.00960	0.00000	0%	0.00960	0.00960
1992-07-07	Martes	0.00950	-0.00010	-1.04%	0.00950	0.00950
1992-07-08	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
1992-07-09	Jueves	0.00970	+0.00020	+2.11%	0.00970	0.00970
1992-07-10	Viernes	0.00960	-0.00010	-1.03%	0.00960	0.00960
1992-07-13	Lunes	0.00950	-0.00010	-1.04%	0.00950	0.00950
1992-07-14	Martes	0.00960	+0.00010	+1.05%	0.00960	0.00960
1992-07-15	Miércoles	0.00960	0.00000	0%	0.00960	0.00960
1992-07-16	Jueves	0.00950	-0.00010	-1.04%	0.00950	0.00950
1992-07-17	Viernes	0.00940	-0.00010	-1.05%	0.00940	0.00940
1992-07-20	Lunes	0.00970	+0.00030	+3.19%	0.00970	0.00970
1992-07-21	Martes	0.00970	0.00000	0%	0.00960	0.00970
1992-07-22	Miércoles	0.00970	0.00000	0%	0.00970	0.00970
1992-07-23	Jueves	0.00970	0.00000	0%	0.00970	0.00970
1992-07-24	Viernes	0.00980	+0.00010	+1.03%	0.00980	0.00980
1992-07-27	Lunes	0.00960	-0.00020	-2.04%	0.00960	0.00960
1992-07-28	Martes	0.00960	0.00000	0%	0.00960	0.00960
1992-07-29	Miércoles	0.00960	0.00000	0%	0.00960	0.00960
1992-07-30	Jueves	0.00960	0.00000	0%	0.00960	0.00960
1992-07-31	Viernes	0.00960	0.00000	0%	0.00960	0.00960
1992-08-03	Lunes	0.00960	0.00000	0%	0.00960	0.00960
1992-08-04	Martes	0.00960	0.00000	0%	0.00960	0.00960
1992-08-05	Miércoles	0.00970	+0.00010	+1.04%	0.00970	0.00970
1992-08-06	Jueves	0.00960	-0.00010	-1.03%	0.00960	0.00960
1992-08-07	Viernes	0.00950	-0.00010	-1.04%	0.00950	0.00950
1992-08-10	Lunes	0.00950	0.00000	0%	0.00950	0.00950
1992-08-11	Martes	0.00950	0.00000	0%	0.00950	0.00950
1992-08-12	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
1992-08-13	Jueves	0.00950	0.00000	0%	0.00950	0.00950
1992-08-14	Viernes	0.00960	+0.00010	+1.05%	0.00960	0.00960
1992-08-17	Lunes	0.00960	0.00000	0%	0.00960	0.00960
1992-08-18	Martes	0.00950	-0.00010	-1.04%	0.00950	0.00950
1992-08-19	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
1992-08-20	Jueves	0.00950	0.00000	0%	0.00950	0.00950
1992-08-21	Viernes	0.00940	-0.00010	-1.05%	0.00940	0.00940
1992-08-24	Lunes	0.00930	-0.00010	-1.06%	0.00930	0.00930
1992-08-25	Martes	0.00930	0.00000	0%	0.00930	0.00930
1992-08-26	Miércoles	0.00930	0.00000	0%	0.00930	0.00930
1992-08-27	Jueves	0.00940	+0.00010	+1.08%	0.00940	0.00940
1992-08-28	Viernes	0.00940	0.00000	0%	0.00940	0.00940
1992-08-31	Lunes	0.00930	-0.00010	-1.06%	0.00930	0.00930
1992-09-01	Martes	0.00930	0.00000	0%	0.00930	0.00930
1992-09-02	Miércoles	0.00930	0.00000	0%	0.00930	0.00930
1992-09-03	Jueves	0.00930	0.00000	0%	0.00930	0.00930
1992-09-04	Viernes	0.00920	-0.00010	-1.08%	0.00920	0.00920
1992-09-07	Lunes	0.00920	0.00000	0%	0.00920	0.00920
1992-09-08	Martes	0.00920	0.00000	0%	0.00910	0.00920
1992-09-09	Miércoles	0.00930	+0.00010	+1.09%	0.00930	0.00930
1992-09-10	Jueves	0.00930	0.00000	0%	0.00930	0.00930
1992-09-11	Viernes	0.00950	+0.00020	+2.15%	0.00950	0.00950
1992-09-14	Lunes	0.00960	+0.00010	+1.05%	0.00960	0.00960
1992-09-15	Martes	0.00980	+0.00020	+2.08%	0.00980	0.00980
1992-09-16	Miércoles	0.0102	+0.0004	+4.08%	0.0102	0.0102
1992-09-17	Jueves	0.0102	0.0000	0%	0.0102	0.0102
1992-09-18	Viernes	0.0105	+0.0003	+2.94%	0.0105	0.0105
1992-09-21	Lunes	0.0106	+0.0001	+0.95%	0.0106	0.0106
1992-09-22	Martes	0.0107	+0.0001	+0.94%	0.0107	0.0107
1992-09-23	Miércoles	0.0106	-0.0001	-0.93%	0.0106	0.0106
1992-09-24	Jueves	0.0106	0.0000	0%	0.0106	0.0106
1992-09-25	Viernes	0.0106	0.0000	0%	0.0106	0.0106
1992-09-28	Lunes	0.0105	-0.0001	-0.94%	0.0105	0.0105
1992-09-29	Martes	0.0102	-0.0003	-2.86%	0.0102	0.0102
1992-09-30	Miércoles	0.0102	0.0000	0%	0.0102	0.0102
1992-10-01	Jueves	0.0105	+0.0003	+2.94%	0.0105	0.0105
1992-10-02	Viernes	0.0105	0.0000	0%	0.0105	0.0105
1992-10-05	Lunes	0.0106	+0.0001	+0.95%	0.0106	0.0106
1992-10-06	Martes	0.0106	0.0000	0%	0.0106	0.0106
1992-10-07	Miércoles	0.0106	0.0000	0%	0.0106	0.0106
1992-10-08	Jueves	0.0108	+0.0002	+1.89%	0.0108	0.0108
1992-10-09	Viernes	0.0107	-0.0001	-0.93%	0.0107	0.0107
1992-10-12	Lunes	0.0106	-0.0001	-0.93%	0.0106	0.0106
1992-10-13	Martes	0.0105	-0.0001	-0.94%	0.0105	0.0105
1992-10-14	Miércoles	0.0106	+0.0001	+0.95%	0.0106	0.0106
1992-10-15	Jueves	0.0107	+0.0001	+0.94%	0.0107	0.0107
1992-10-16	Viernes	0.0110	+0.0003	+2.80%	0.0110	0.0110
1992-10-19	Lunes	0.0112	+0.0002	+1.82%	0.0112	0.0112
1992-10-20	Martes	0.0111	-0.0001	-0.89%	0.0111	0.0111
1992-10-21	Miércoles	0.0113	+0.0002	+1.80%	0.0113	0.0113
1992-10-22	Jueves	0.0111	-0.0002	-1.77%	0.0111	0.0111
1992-10-23	Viernes	0.0111	0.0000	0%	0.0111	0.0111
1992-10-26	Lunes	0.0114	+0.0003	+2.70%	0.0114	0.0114
1992-10-27	Martes	0.0114	0.0000	0%	0.0114	0.0114
1992-10-28	Miércoles	0.0115	+0.0001	+0.88%	0.0115	0.0115
1992-10-29	Jueves	0.0115	0.0000	0%	0.0115	0.0115
1992-10-30	Viernes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1992-11-02	Lunes	0.0118	+0.0002	+1.72%	0.0118	0.0118
1992-11-03	Martes	0.0116	-0.0002	-1.69%	0.0116	0.0116
1992-11-04	Miércoles	0.0117	+0.0001	+0.86%	0.0117	0.0117
1992-11-05	Jueves	0.0117	0.0000	0%	0.0117	0.0117
1992-11-06	Viernes	0.0118	+0.0001	+0.85%	0.0118	0.0118
1992-11-09	Lunes	0.0119	+0.0001	+0.85%	0.0119	0.0119
1992-11-10	Martes	0.0118	-0.0001	-0.84%	0.0118	0.0118
1992-11-11	Miércoles	0.0118	0.0000	0%	0.0118	0.0118
1992-11-12	Jueves	0.0117	-0.0001	-0.85%	0.0117	0.0117
1992-11-13	Viernes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1992-11-16	Lunes	0.0118	+0.0002	+1.72%	0.0118	0.0118
1992-11-17	Martes	0.0118	0.0000	0%	0.0118	0.0118
1992-11-18	Miércoles	0.0118	0.0000	0%	0.0118	0.0118
1992-11-19	Jueves	0.0116	-0.0002	-1.69%	0.0116	0.0116
1992-11-20	Viernes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1992-11-23	Lunes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1992-11-24	Martes	0.0116	0.0000	0%	0.0116	0.0116
1992-11-25	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1992-11-26	Jueves	0.0116	0.0000	0%	0.0116	0.0116
1992-11-27	Viernes	0.0116	0.0000	0%	0.0116	0.0116
1992-11-30	Lunes	0.0116	0.0000	0%	0.0116	0.0116
1992-12-01	Martes	0.0113	-0.0003	-2.59%	0.0113	0.0113
1992-12-02	Miércoles	0.0113	0.0000	0%	0.0112	0.0113
1992-12-03	Jueves	0.0112	-0.0001	-0.88%	0.0112	0.0112
1992-12-04	Viernes	0.0111	-0.0001	-0.89%	0.0111	0.0111
1992-12-07	Lunes	0.0108	-0.0003	-2.70%	0.0108	0.0108
1992-12-08	Martes	0.0108	0.0000	0%	0.0108	0.0108
1992-12-09	Miércoles	0.0110	+0.0002	+1.85%	0.0110	0.0110
1992-12-10	Jueves	0.0110	0.0000	0%	0.0110	0.0110
1992-12-11	Viernes	0.0110	0.0000	0%	0.0110	0.0110
1992-12-14	Lunes	0.0109	-0.0001	-0.91%	0.0109	0.0109
1992-12-15	Martes	0.0109	0.0000	0%	0.0109	0.0109
1992-12-16	Miércoles	0.0108	-0.0001	-0.92%	0.0108	0.0108
1992-12-17	Jueves	0.0108	0.0000	0%	0.0108	0.0108
1992-12-18	Viernes	0.0109	+0.0001	+0.93%	0.0109	0.0109
1992-12-21	Lunes	0.0111	+0.0002	+1.83%	0.0111	0.0111
1992-12-22	Martes	0.0113	+0.0002	+1.80%	0.0113	0.0113
1992-12-23	Miércoles	0.0114	+0.0001	+0.88%	0.0113	0.0114
1992-12-24	Jueves	0.0114	0.0000	0%	0.0114	0.0114
1992-12-25	Viernes	0.0115	+0.0001	+0.88%	0.0115	0.0115
1992-12-28	Lunes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1992-12-29	Martes	0.0116	0.0000	0%	0.0116	0.0116
1992-12-30	Miércoles	0.0115	-0.0001	-0.86%	0.0115	0.0115
1992-12-31	Jueves	0.0115	0.0000	0%	0.0115	0.0115