Valor del yuan chino en Reino Unido en 1992

Precio cierre £0.0115
Precio promedio £0.0103
Precio mínimo £0.00910
Precio máximo £0.0119

Al finalizar el 1992 el yuan chino cotizó a 0.0115 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0103.

En el 1992:

  • El precio mínimo fue de £0.0091 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de £0.0119 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 29 de septiembre, con una caída del 2.86%.
  • El día más alcista fue el 16 de septiembre, con un alza del 4.08%.
  • El precio del yuan chino subió 67 días y bajó 66 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 18 y el 23 de diciembre, entre el 14 y el 19 de octubre y entre el 11 y el 16 de septiembre.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-02 Jueves 0.00980 0.00000 0% 0.00980 0.00980
1992-01-03 Viernes 0.00990 +0.00010 +1.02% 0.00990 0.00990
1992-01-06 Lunes 0.00970 -0.00020 -2.02% 0.00970 0.00970
1992-01-07 Martes 0.00970 0.00000 0% 0.00970 0.00970
1992-01-08 Miércoles 0.00980 +0.00010 +1.03% 0.00980 0.00980
1992-01-09 Jueves 0.0101 +0.0003 +3.06% 0.0101 0.0101
1992-01-10 Viernes 0.0102 +0.0001 +0.99% 0.0102 0.0102
1992-01-13 Lunes 0.0102 0.0000 0% 0.0102 0.0102
1992-01-14 Martes 0.0102 0.0000 0% 0.0102 0.0102
1992-01-15 Miércoles 0.0104 +0.0002 +1.96% 0.0104 0.0104
1992-01-16 Jueves 0.0104 0.0000 0% 0.0104 0.0104
1992-01-17 Viernes 0.0102 -0.0002 -1.92% 0.0102 0.0102
1992-01-21 Martes 0.0101 -0.0001 -0.98% 0.0101 0.0101
1992-01-22 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
1992-01-23 Jueves 0.0102 +0.0001 +0.99% 0.0102 0.0102
1992-01-24 Viernes 0.0102 0.0000 0% 0.0102 0.0102
1992-01-27 Lunes 0.0103 +0.0001 +0.98% 0.0103 0.0103
1992-01-28 Martes 0.0102 -0.0001 -0.97% 0.0102 0.0102
1992-01-29 Miércoles 0.0102 0.0000 0% 0.0102 0.0102
1992-01-30 Jueves 0.0103 +0.0001 +0.98% 0.0103 0.0103
1992-01-31 Viernes 0.0102 -0.0001 -0.97% 0.0102 0.0102
1992-02-03 Lunes 0.0102 0.0000 0% 0.0102 0.0102
1992-02-04 Martes 0.0101 -0.0001 -0.98% 0.0101 0.0101
1992-02-05 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
1992-02-06 Jueves 0.0101 0.0000 0% 0.0101 0.0101
1992-02-07 Viernes 0.0100 -0.0001 -0.99% 0.0100 0.0100
1992-02-10 Lunes 0.0101 +0.0001 +1.00% 0.0101 0.0101
1992-02-11 Martes 0.0102 +0.0001 +0.99% 0.0102 0.0102
1992-02-12 Miércoles 0.0103 +0.0001 +0.98% 0.0103 0.0103
1992-02-13 Jueves 0.0103 0.0000 0% 0.0103 0.0103
1992-02-14 Viernes 0.0103 0.0000 0% 0.0103 0.0103
1992-02-17 Lunes 0.0104 +0.0001 +0.97% 0.0104 0.0104
1992-02-18 Martes 0.0104 0.0000 0% 0.0104 0.0104
1992-02-19 Miércoles 0.0104 0.0000 0% 0.0104 0.0104
1992-02-20 Jueves 0.0105 +0.0001 +0.96% 0.0105 0.0105
1992-02-21 Viernes 0.0105 0.0000 0% 0.0105 0.0105
1992-02-24 Lunes 0.0105 0.0000 0% 0.0105 0.0105
1992-02-25 Martes 0.0105 0.0000 0% 0.0105 0.0105
1992-02-26 Miércoles 0.0104 -0.0001 -0.95% 0.0104 0.0104
1992-02-27 Jueves 0.0104 0.0000 0% 0.0104 0.0104
1992-02-28 Viernes 0.0104 0.0000 0% 0.0104 0.0104
1992-03-02 Lunes 0.0105 +0.0001 +0.96% 0.0105 0.0105
1992-03-03 Martes 0.0105 0.0000 0% 0.0105 0.0105
1992-03-04 Miércoles 0.0106 +0.0001 +0.95% 0.0106 0.0106
1992-03-05 Jueves 0.0107 +0.0001 +0.94% 0.0107 0.0107
1992-03-06 Viernes 0.0107 0.0000 0% 0.0106 0.0107
1992-03-09 Lunes 0.0106 -0.0001 -0.93% 0.0106 0.0106
1992-03-10 Martes 0.0107 +0.0001 +0.94% 0.0107 0.0107
1992-03-11 Miércoles 0.0106 -0.0001 -0.93% 0.0106 0.0106
1992-03-12 Jueves 0.0107 +0.0001 +0.94% 0.0107 0.0107
1992-03-13 Viernes 0.0107 0.0000 0% 0.0107 0.0107
1992-03-16 Lunes 0.0106 -0.0001 -0.93% 0.0106 0.0106
1992-03-17 Martes 0.0105 -0.0001 -0.94% 0.0105 0.0105
1992-03-18 Miércoles 0.0106 +0.0001 +0.95% 0.0106 0.0106
1992-03-19 Jueves 0.0107 +0.0001 +0.94% 0.0107 0.0107
1992-03-20 Viernes 0.0107 0.0000 0% 0.0107 0.0107
1992-03-23 Lunes 0.0106 -0.0001 -0.93% 0.0106 0.0106
1992-03-24 Martes 0.0106 0.0000 0% 0.0106 0.0106
1992-03-25 Miércoles 0.0106 0.0000 0% 0.0106 0.0106
1992-03-26 Jueves 0.0106 0.0000 0% 0.0106 0.0106
1992-03-27 Viernes 0.0105 -0.0001 -0.94% 0.0105 0.0105
1992-03-30 Lunes 0.0106 +0.0001 +0.95% 0.0106 0.0106
1992-03-31 Martes 0.0106 0.0000 0% 0.0106 0.0106
1992-04-01 Miércoles 0.0106 0.0000 0% 0.0106 0.0106
1992-04-02 Jueves 0.0106 0.0000 0% 0.0106 0.0106
1992-04-03 Viernes 0.0105 -0.0001 -0.94% 0.0105 0.0105
1992-04-06 Lunes 0.0105 0.0000 0% 0.0105 0.0105
1992-04-07 Martes 0.0105 0.0000 0% 0.0105 0.0105
1992-04-08 Miércoles 0.0105 0.0000 0% 0.0105 0.0105
1992-04-09 Jueves 0.0104 -0.0001 -0.95% 0.0104 0.0104
1992-04-10 Viernes 0.0104 0.0000 0% 0.0104 0.0104
1992-04-13 Lunes 0.0104 0.0000 0% 0.0104 0.0104
1992-04-14 Martes 0.0104 0.0000 0% 0.0104 0.0104
1992-04-15 Miércoles 0.0104 0.0000 0% 0.0103 0.0104
1992-04-16 Jueves 0.0104 0.0000 0% 0.0104 0.0104
1992-04-17 Viernes 0.0104 0.0000 0% 0.0104 0.0104
1992-04-20 Lunes 0.0104 0.0000 0% 0.0104 0.0104
1992-04-21 Martes 0.0104 0.0000 0% 0.0104 0.0104
1992-04-22 Miércoles 0.0103 -0.0001 -0.96% 0.0103 0.0103
1992-04-23 Jueves 0.0103 0.0000 0% 0.0103 0.0103
1992-04-24 Viernes 0.0103 0.0000 0% 0.0103 0.0103
1992-04-27 Lunes 0.0102 -0.0001 -0.97% 0.0102 0.0102
1992-04-28 Martes 0.0102 0.0000 0% 0.0102 0.0102
1992-04-29 Miércoles 0.0103 +0.0001 +0.98% 0.0103 0.0103
1992-04-30 Jueves 0.0102 -0.0001 -0.97% 0.0102 0.0102
1992-05-01 Viernes 0.0102 0.0000 0% 0.0102 0.0102
1992-05-04 Lunes 0.0102 0.0000 0% 0.0102 0.0102
1992-05-05 Martes 0.0102 0.0000 0% 0.0102 0.0102
1992-05-06 Miércoles 0.0101 -0.0001 -0.98% 0.0101 0.0101
1992-05-07 Jueves 0.0101 0.0000 0% 0.0101 0.0101
1992-05-08 Viernes 0.0101 0.0000 0% 0.0101 0.0101
1992-05-11 Lunes 0.0101 0.0000 0% 0.0101 0.0101
1992-05-12 Martes 0.0100 -0.0001 -0.99% 0.0100 0.0100
1992-05-13 Miércoles 0.0100 0.0000 0% 0.0100 0.0100
1992-05-14 Jueves 0.0100 0.0000 0% 0.0100 0.0100
1992-05-15 Viernes 0.0100 0.0000 0% 0.0100 0.0100
1992-05-18 Lunes 0.00990 -0.00010 -1.00% 0.00990 0.00990
1992-05-19 Martes 0.00990 0.00000 0% 0.00990 0.00990
1992-05-20 Miércoles 0.0100 +0.0001 +1.01% 0.0100 0.0100
1992-05-21 Jueves 0.0100 0.0000 0% 0.0100 0.0100
1992-05-22 Viernes 0.0100 0.0000 0% 0.0100 0.0100
1992-05-25 Lunes 0.0100 0.0000 0% 0.0100 0.0100
1992-05-26 Martes 0.0100 0.0000 0% 0.0100 0.0100
1992-05-27 Miércoles 0.0102 +0.0002 +2.00% 0.0102 0.0102
1992-05-28 Jueves 0.0101 -0.0001 -0.98% 0.0101 0.0101
1992-05-29 Viernes 0.0100 -0.0001 -0.99% 0.0100 0.0100
1992-06-01 Lunes 0.0100 0.0000 0% 0.0100 0.0100
1992-06-02 Martes 0.0101 +0.0001 +1.00% 0.0101 0.0101
1992-06-03 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
1992-06-04 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0100
1992-06-05 Viernes 0.0100 0.0000 0% 0.0100 0.0100
1992-06-08 Lunes 0.0100 0.0000 0% 0.0100 0.0100
1992-06-09 Martes 0.0100 0.0000 0% 0.0100 0.0100
1992-06-10 Miércoles 0.0100 0.0000 0% 0.0100 0.0100
1992-06-11 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.00990
1992-06-12 Viernes 0.00990 0.00000 0% 0.00990 0.00990
1992-06-15 Lunes 0.00980 -0.00010 -1.01% 0.00980 0.00980
1992-06-16 Martes 0.00980 0.00000 0% 0.00980 0.00980
1992-06-17 Miércoles 0.00990 +0.00010 +1.02% 0.00990 0.00990
1992-06-18 Jueves 0.00980 -0.00010 -1.01% 0.00980 0.00980
1992-06-19 Viernes 0.00990 +0.00010 +1.02% 0.00990 0.00990
1992-06-22 Lunes 0.00980 -0.00010 -1.01% 0.00980 0.00980
1992-06-23 Martes 0.00980 0.00000 0% 0.00980 0.00980
1992-06-24 Miércoles 0.00980 0.00000 0% 0.00980 0.00980
1992-06-25 Jueves 0.00970 -0.00010 -1.02% 0.00970 0.00970
1992-06-26 Viernes 0.00970 0.00000 0% 0.00970 0.00970
1992-06-29 Lunes 0.00960 -0.00010 -1.03% 0.00960 0.00960
1992-06-30 Martes 0.00960 0.00000 0% 0.00960 0.00960
1992-07-01 Miércoles 0.00960 0.00000 0% 0.00960 0.00960
1992-07-02 Jueves 0.00950 -0.00010 -1.04% 0.00950 0.00950
1992-07-03 Viernes 0.00960 +0.00010 +1.05% 0.00960 0.00960
1992-07-06 Lunes 0.00960 0.00000 0% 0.00960 0.00960
1992-07-07 Martes 0.00950 -0.00010 -1.04% 0.00950 0.00950
1992-07-08 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1992-07-09 Jueves 0.00970 +0.00020 +2.11% 0.00970 0.00970
1992-07-10 Viernes 0.00960 -0.00010 -1.03% 0.00960 0.00960
1992-07-13 Lunes 0.00950 -0.00010 -1.04% 0.00950 0.00950
1992-07-14 Martes 0.00960 +0.00010 +1.05% 0.00960 0.00960
1992-07-15 Miércoles 0.00960 0.00000 0% 0.00960 0.00960
1992-07-16 Jueves 0.00950 -0.00010 -1.04% 0.00950 0.00950
1992-07-17 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00940
1992-07-20 Lunes 0.00970 +0.00030 +3.19% 0.00970 0.00970
1992-07-21 Martes 0.00970 0.00000 0% 0.00960 0.00970
1992-07-22 Miércoles 0.00970 0.00000 0% 0.00970 0.00970
1992-07-23 Jueves 0.00970 0.00000 0% 0.00970 0.00970
1992-07-24 Viernes 0.00980 +0.00010 +1.03% 0.00980 0.00980
1992-07-27 Lunes 0.00960 -0.00020 -2.04% 0.00960 0.00960
1992-07-28 Martes 0.00960 0.00000 0% 0.00960 0.00960
1992-07-29 Miércoles 0.00960 0.00000 0% 0.00960 0.00960
1992-07-30 Jueves 0.00960 0.00000 0% 0.00960 0.00960
1992-07-31 Viernes 0.00960 0.00000 0% 0.00960 0.00960
1992-08-03 Lunes 0.00960 0.00000 0% 0.00960 0.00960
1992-08-04 Martes 0.00960 0.00000 0% 0.00960 0.00960
1992-08-05 Miércoles 0.00970 +0.00010 +1.04% 0.00970 0.00970
1992-08-06 Jueves 0.00960 -0.00010 -1.03% 0.00960 0.00960
1992-08-07 Viernes 0.00950 -0.00010 -1.04% 0.00950 0.00950
1992-08-10 Lunes 0.00950 0.00000 0% 0.00950 0.00950
1992-08-11 Martes 0.00950 0.00000 0% 0.00950 0.00950
1992-08-12 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1992-08-13 Jueves 0.00950 0.00000 0% 0.00950 0.00950
1992-08-14 Viernes 0.00960 +0.00010 +1.05% 0.00960 0.00960
1992-08-17 Lunes 0.00960 0.00000 0% 0.00960 0.00960
1992-08-18 Martes 0.00950 -0.00010 -1.04% 0.00950 0.00950
1992-08-19 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1992-08-20 Jueves 0.00950 0.00000 0% 0.00950 0.00950
1992-08-21 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00940
1992-08-24 Lunes 0.00930 -0.00010 -1.06% 0.00930 0.00930
1992-08-25 Martes 0.00930 0.00000 0% 0.00930 0.00930
1992-08-26 Miércoles 0.00930 0.00000 0% 0.00930 0.00930
1992-08-27 Jueves 0.00940 +0.00010 +1.08% 0.00940 0.00940
1992-08-28 Viernes 0.00940 0.00000 0% 0.00940 0.00940
1992-08-31 Lunes 0.00930 -0.00010 -1.06% 0.00930 0.00930
1992-09-01 Martes 0.00930 0.00000 0% 0.00930 0.00930
1992-09-02 Miércoles 0.00930 0.00000 0% 0.00930 0.00930
1992-09-03 Jueves 0.00930 0.00000 0% 0.00930 0.00930
1992-09-04 Viernes 0.00920 -0.00010 -1.08% 0.00920 0.00920
1992-09-07 Lunes 0.00920 0.00000 0% 0.00920 0.00920
1992-09-08 Martes 0.00920 0.00000 0% 0.00910 0.00920
1992-09-09 Miércoles 0.00930 +0.00010 +1.09% 0.00930 0.00930
1992-09-10 Jueves 0.00930 0.00000 0% 0.00930 0.00930
1992-09-11 Viernes 0.00950 +0.00020 +2.15% 0.00950 0.00950
1992-09-14 Lunes 0.00960 +0.00010 +1.05% 0.00960 0.00960
1992-09-15 Martes 0.00980 +0.00020 +2.08% 0.00980 0.00980
1992-09-16 Miércoles 0.0102 +0.0004 +4.08% 0.0102 0.0102
1992-09-17 Jueves 0.0102 0.0000 0% 0.0102 0.0102
1992-09-18 Viernes 0.0105 +0.0003 +2.94% 0.0105 0.0105
1992-09-21 Lunes 0.0106 +0.0001 +0.95% 0.0106 0.0106
1992-09-22 Martes 0.0107 +0.0001 +0.94% 0.0107 0.0107
1992-09-23 Miércoles 0.0106 -0.0001 -0.93% 0.0106 0.0106
1992-09-24 Jueves 0.0106 0.0000 0% 0.0106 0.0106
1992-09-25 Viernes 0.0106 0.0000 0% 0.0106 0.0106
1992-09-28 Lunes 0.0105 -0.0001 -0.94% 0.0105 0.0105
1992-09-29 Martes 0.0102 -0.0003 -2.86% 0.0102 0.0102
1992-09-30 Miércoles 0.0102 0.0000 0% 0.0102 0.0102
1992-10-01 Jueves 0.0105 +0.0003 +2.94% 0.0105 0.0105
1992-10-02 Viernes 0.0105 0.0000 0% 0.0105 0.0105
1992-10-05 Lunes 0.0106 +0.0001 +0.95% 0.0106 0.0106
1992-10-06 Martes 0.0106 0.0000 0% 0.0106 0.0106
1992-10-07 Miércoles 0.0106 0.0000 0% 0.0106 0.0106
1992-10-08 Jueves 0.0108 +0.0002 +1.89% 0.0108 0.0108
1992-10-09 Viernes 0.0107 -0.0001 -0.93% 0.0107 0.0107
1992-10-12 Lunes 0.0106 -0.0001 -0.93% 0.0106 0.0106
1992-10-13 Martes 0.0105 -0.0001 -0.94% 0.0105 0.0105
1992-10-14 Miércoles 0.0106 +0.0001 +0.95% 0.0106 0.0106
1992-10-15 Jueves 0.0107 +0.0001 +0.94% 0.0107 0.0107
1992-10-16 Viernes 0.0110 +0.0003 +2.80% 0.0110 0.0110
1992-10-19 Lunes 0.0112 +0.0002 +1.82% 0.0112 0.0112
1992-10-20 Martes 0.0111 -0.0001 -0.89% 0.0111 0.0111
1992-10-21 Miércoles 0.0113 +0.0002 +1.80% 0.0113 0.0113
1992-10-22 Jueves 0.0111 -0.0002 -1.77% 0.0111 0.0111
1992-10-23 Viernes 0.0111 0.0000 0% 0.0111 0.0111
1992-10-26 Lunes 0.0114 +0.0003 +2.70% 0.0114 0.0114
1992-10-27 Martes 0.0114 0.0000 0% 0.0114 0.0114
1992-10-28 Miércoles 0.0115 +0.0001 +0.88% 0.0115 0.0115
1992-10-29 Jueves 0.0115 0.0000 0% 0.0115 0.0115
1992-10-30 Viernes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1992-11-02 Lunes 0.0118 +0.0002 +1.72% 0.0118 0.0118
1992-11-03 Martes 0.0116 -0.0002 -1.69% 0.0116 0.0116
1992-11-04 Miércoles 0.0117 +0.0001 +0.86% 0.0117 0.0117
1992-11-05 Jueves 0.0117 0.0000 0% 0.0117 0.0117
1992-11-06 Viernes 0.0118 +0.0001 +0.85% 0.0118 0.0118
1992-11-09 Lunes 0.0119 +0.0001 +0.85% 0.0119 0.0119
1992-11-10 Martes 0.0118 -0.0001 -0.84% 0.0118 0.0118
1992-11-11 Miércoles 0.0118 0.0000 0% 0.0118 0.0118
1992-11-12 Jueves 0.0117 -0.0001 -0.85% 0.0117 0.0117
1992-11-13 Viernes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1992-11-16 Lunes 0.0118 +0.0002 +1.72% 0.0118 0.0118
1992-11-17 Martes 0.0118 0.0000 0% 0.0118 0.0118
1992-11-18 Miércoles 0.0118 0.0000 0% 0.0118 0.0118
1992-11-19 Jueves 0.0116 -0.0002 -1.69% 0.0116 0.0116
1992-11-20 Viernes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1992-11-23 Lunes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1992-11-24 Martes 0.0116 0.0000 0% 0.0116 0.0116
1992-11-25 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1992-11-26 Jueves 0.0116 0.0000 0% 0.0116 0.0116
1992-11-27 Viernes 0.0116 0.0000 0% 0.0116 0.0116
1992-11-30 Lunes 0.0116 0.0000 0% 0.0116 0.0116
1992-12-01 Martes 0.0113 -0.0003 -2.59% 0.0113 0.0113
1992-12-02 Miércoles 0.0113 0.0000 0% 0.0112 0.0113
1992-12-03 Jueves 0.0112 -0.0001 -0.88% 0.0112 0.0112
1992-12-04 Viernes 0.0111 -0.0001 -0.89% 0.0111 0.0111
1992-12-07 Lunes 0.0108 -0.0003 -2.70% 0.0108 0.0108
1992-12-08 Martes 0.0108 0.0000 0% 0.0108 0.0108
1992-12-09 Miércoles 0.0110 +0.0002 +1.85% 0.0110 0.0110
1992-12-10 Jueves 0.0110 0.0000 0% 0.0110 0.0110
1992-12-11 Viernes 0.0110 0.0000 0% 0.0110 0.0110
1992-12-14 Lunes 0.0109 -0.0001 -0.91% 0.0109 0.0109
1992-12-15 Martes 0.0109 0.0000 0% 0.0109 0.0109
1992-12-16 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0108
1992-12-17 Jueves 0.0108 0.0000 0% 0.0108 0.0108
1992-12-18 Viernes 0.0109 +0.0001 +0.93% 0.0109 0.0109
1992-12-21 Lunes 0.0111 +0.0002 +1.83% 0.0111 0.0111
1992-12-22 Martes 0.0113 +0.0002 +1.80% 0.0113 0.0113
1992-12-23 Miércoles 0.0114 +0.0001 +0.88% 0.0113 0.0114
1992-12-24 Jueves 0.0114 0.0000 0% 0.0114 0.0114
1992-12-25 Viernes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1992-12-28 Lunes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1992-12-29 Martes 0.0116 0.0000 0% 0.0116 0.0116
1992-12-30 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0115
1992-12-31 Jueves 0.0115 0.0000 0% 0.0115 0.0115