Valor del yuan chino en Reino Unido en 1993

Precio cierre £0.0117

Precio promedio £0.0116

Precio mínimo £0.0111

Precio máximo £0.0123

Al finalizar el 1993 el yuan chino cotizó a 0.0117 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0116.

En el 1993:

El precio mínimo fue de £0.0111 y se alcanzó el 6 de mayo.
El precio máximo fue de £0.0123 y se alcanzó el 26 de febrero.
El día más bajista fue el 5 de enero, con una caída del 3.45%.
El día más alcista fue el 10 de mayo, con un alza del 2.68%.
El precio del yuan chino subió 72 días y bajó 67 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 29 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-01-05	Martes	0.0112	-0.0004	-3.45%	0.0112	0.0112
1993-01-06	Miércoles	0.0113	+0.0001	+0.89%	0.0113	0.0113
1993-01-07	Jueves	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-01-08	Viernes	0.0114	0.0000	0%	0.0114	0.0114
1993-01-11	Lunes	0.0112	-0.0002	-1.75%	0.0112	0.0112
1993-01-12	Martes	0.0113	+0.0001	+0.89%	0.0113	0.0113
1993-01-13	Miércoles	0.0112	-0.0001	-0.88%	0.0112	0.0112
1993-01-14	Jueves	0.0113	+0.0001	+0.89%	0.0113	0.0113
1993-01-15	Viernes	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-01-18	Lunes	0.0112	-0.0002	-1.75%	0.0112	0.0112
1993-01-19	Martes	0.0113	+0.0001	+0.89%	0.0113	0.0113
1993-01-20	Miércoles	0.0113	0.0000	0%	0.0113	0.0113
1993-01-21	Jueves	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-01-22	Viernes	0.0113	-0.0001	-0.88%	0.0113	0.0113
1993-01-25	Lunes	0.0111	-0.0002	-1.77%	0.0111	0.0111
1993-01-26	Martes	0.0113	+0.0002	+1.80%	0.0113	0.0113
1993-01-27	Miércoles	0.0115	+0.0002	+1.77%	0.0115	0.0115
1993-01-28	Jueves	0.0115	0.0000	0%	0.0115	0.0115
1993-01-29	Viernes	0.0117	+0.0002	+1.74%	0.0117	0.0117
1993-02-01	Lunes	0.0119	+0.0002	+1.71%	0.0119	0.0119
1993-02-02	Martes	0.0120	+0.0001	+0.84%	0.0120	0.0120
1993-02-03	Miércoles	0.0121	+0.0001	+0.83%	0.0121	0.0121
1993-02-04	Jueves	0.0120	-0.0001	-0.83%	0.0120	0.0120
1993-02-05	Viernes	0.0120	0.0000	0%	0.0120	0.0120
1993-02-08	Lunes	0.0120	0.0000	0%	0.0120	0.0120
1993-02-09	Martes	0.0121	+0.0001	+0.83%	0.0121	0.0121
1993-02-10	Miércoles	0.0122	+0.0001	+0.83%	0.0122	0.0122
1993-02-11	Jueves	0.0122	0.0000	0%	0.0122	0.0122
1993-02-12	Viernes	0.0122	0.0000	0%	0.0122	0.0122
1993-02-15	Lunes	0.0122	0.0000	0%	0.0122	0.0122
1993-02-16	Martes	0.0120	-0.0002	-1.64%	0.0120	0.0120
1993-02-17	Miércoles	0.0120	0.0000	0%	0.0120	0.0120
1993-02-18	Jueves	0.0120	0.0000	0%	0.0120	0.0120
1993-02-19	Viernes	0.0120	0.0000	0%	0.0120	0.0120
1993-02-22	Lunes	0.0120	0.0000	0%	0.0120	0.0120
1993-02-23	Martes	0.0120	0.0000	0%	0.0120	0.0120
1993-02-24	Miércoles	0.0122	+0.0002	+1.67%	0.0122	0.0122
1993-02-25	Jueves	0.0122	0.0000	0%	0.0122	0.0122
1993-02-26	Viernes	0.0123	+0.0001	+0.82%	0.0123	0.0123
1993-03-01	Lunes	0.0121	-0.0002	-1.63%	0.0121	0.0121
1993-03-02	Martes	0.0121	0.0000	0%	0.0121	0.0121
1993-03-03	Miércoles	0.0121	0.0000	0%	0.0121	0.0121
1993-03-04	Jueves	0.0120	-0.0001	-0.83%	0.0120	0.0120
1993-03-05	Viernes	0.0121	+0.0001	+0.83%	0.0121	0.0121
1993-03-08	Lunes	0.0121	0.0000	0%	0.0121	0.0121
1993-03-09	Martes	0.0121	0.0000	0%	0.0121	0.0121
1993-03-10	Miércoles	0.0122	+0.0001	+0.83%	0.0122	0.0122
1993-03-11	Jueves	0.0122	0.0000	0%	0.0122	0.0122
1993-03-12	Viernes	0.0122	0.0000	0%	0.0122	0.0122
1993-03-15	Lunes	0.0122	0.0000	0%	0.0121	0.0122
1993-03-16	Martes	0.0120	-0.0002	-1.64%	0.0120	0.0120
1993-03-17	Miércoles	0.0120	0.0000	0%	0.0120	0.0120
1993-03-18	Jueves	0.0117	-0.0003	-2.50%	0.0117	0.0117
1993-03-19	Viernes	0.0117	0.0000	0%	0.0117	0.0117
1993-03-22	Lunes	0.0118	+0.0001	+0.85%	0.0118	0.0118
1993-03-23	Martes	0.0118	0.0000	0%	0.0118	0.0118
1993-03-24	Miércoles	0.0119	+0.0001	+0.85%	0.0119	0.0119
1993-03-25	Jueves	0.0119	0.0000	0%	0.0119	0.0119
1993-03-26	Viernes	0.0118	-0.0001	-0.84%	0.0118	0.0118
1993-03-29	Lunes	0.0118	0.0000	0%	0.0117	0.0118
1993-03-30	Martes	0.0117	-0.0001	-0.85%	0.0117	0.0117
1993-03-31	Miércoles	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-04-01	Jueves	0.0115	-0.0001	-0.86%	0.0114	0.0115
1993-04-02	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-04-05	Lunes	0.0115	0.0000	0%	0.0115	0.0115
1993-04-06	Martes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-04-07	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1993-04-08	Jueves	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-04-09	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-04-12	Lunes	0.0113	-0.0002	-1.74%	0.0113	0.0113
1993-04-13	Martes	0.0113	0.0000	0%	0.0113	0.0113
1993-04-14	Miércoles	0.0113	0.0000	0%	0.0113	0.0113
1993-04-15	Jueves	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-04-16	Viernes	0.0115	+0.0001	+0.88%	0.0115	0.0115
1993-04-19	Lunes	0.0114	-0.0001	-0.87%	0.0114	0.0114
1993-04-20	Martes	0.0114	0.0000	0%	0.0114	0.0114
1993-04-21	Miércoles	0.0114	0.0000	0%	0.0114	0.0114
1993-04-22	Jueves	0.0113	-0.0001	-0.88%	0.0113	0.0113
1993-04-23	Viernes	0.0112	-0.0001	-0.88%	0.0112	0.0112
1993-04-26	Lunes	0.0111	-0.0001	-0.89%	0.0111	0.0111
1993-04-27	Martes	0.0112	+0.0001	+0.90%	0.0112	0.0112
1993-04-28	Miércoles	0.0112	0.0000	0%	0.0112	0.0112
1993-04-29	Jueves	0.0112	0.0000	0%	0.0112	0.0112
1993-04-30	Viernes	0.0112	0.0000	0%	0.0112	0.0112
1993-05-03	Lunes	0.0112	0.0000	0%	0.0112	0.0112
1993-05-04	Martes	0.0112	0.0000	0%	0.0112	0.0112
1993-05-05	Miércoles	0.0112	0.0000	0%	0.0112	0.0112
1993-05-06	Jueves	0.0111	-0.0001	-0.89%	0.0111	0.0111
1993-05-07	Viernes	0.0112	+0.0001	+0.90%	0.0112	0.0112
1993-05-10	Lunes	0.0115	+0.0003	+2.68%	0.0115	0.0115
1993-05-11	Martes	0.0114	-0.0001	-0.87%	0.0114	0.0114
1993-05-12	Miércoles	0.0114	0.0000	0%	0.0114	0.0114
1993-05-13	Jueves	0.0115	+0.0001	+0.88%	0.0115	0.0115
1993-05-14	Viernes	0.0114	-0.0001	-0.87%	0.0114	0.0114
1993-05-17	Lunes	0.0114	0.0000	0%	0.0114	0.0114
1993-05-18	Martes	0.0114	0.0000	0%	0.0114	0.0114
1993-05-19	Miércoles	0.0113	-0.0001	-0.88%	0.0113	0.0113
1993-05-20	Jueves	0.0112	-0.0001	-0.88%	0.0112	0.0112
1993-05-21	Viernes	0.0113	+0.0001	+0.89%	0.0113	0.0113
1993-05-24	Lunes	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-05-25	Martes	0.0113	-0.0001	-0.88%	0.0113	0.0113
1993-05-26	Miércoles	0.0113	0.0000	0%	0.0113	0.0113
1993-05-27	Jueves	0.0112	-0.0001	-0.88%	0.0112	0.0112
1993-05-28	Viernes	0.0112	0.0000	0%	0.0112	0.0112
1993-05-31	Lunes	0.0112	0.0000	0%	0.0112	0.0112
1993-06-01	Martes	0.0113	+0.0001	+0.89%	0.0113	0.0113
1993-06-02	Miércoles	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-06-03	Jueves	0.0113	-0.0001	-0.88%	0.0113	0.0113
1993-06-04	Viernes	0.0116	+0.0003	+2.65%	0.0116	0.0116
1993-06-07	Lunes	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-06-08	Martes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-06-09	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1993-06-10	Jueves	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-06-11	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-06-14	Lunes	0.0115	0.0000	0%	0.0115	0.0115
1993-06-15	Martes	0.0115	0.0000	0%	0.0115	0.0115
1993-06-16	Miércoles	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-06-17	Jueves	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-06-18	Viernes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-06-21	Lunes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-06-22	Martes	0.0118	+0.0001	+0.85%	0.0118	0.0118
1993-06-23	Miércoles	0.0118	0.0000	0%	0.0118	0.0118
1993-06-24	Jueves	0.0118	0.0000	0%	0.0118	0.0118
1993-06-25	Viernes	0.0118	0.0000	0%	0.0118	0.0118
1993-06-28	Lunes	0.0116	-0.0002	-1.69%	0.0116	0.0116
1993-06-29	Martes	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-06-30	Miércoles	0.0117	+0.0002	+1.74%	0.0117	0.0117
1993-07-01	Jueves	0.0115	-0.0002	-1.71%	0.0115	0.0115
1993-07-02	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-07-05	Lunes	0.0115	0.0000	0%	0.0115	0.0115
1993-07-06	Martes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-07-07	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1993-07-08	Jueves	0.0116	0.0000	0%	0.0116	0.0116
1993-07-09	Viernes	0.0118	+0.0002	+1.72%	0.0117	0.0118
1993-07-12	Lunes	0.0118	0.0000	0%	0.0118	0.0118
1993-07-13	Martes	0.0116	-0.0002	-1.69%	0.0116	0.0116
1993-07-14	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1993-07-15	Jueves	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-07-16	Viernes	0.0117	0.0000	0%	0.0117	0.0117
1993-07-19	Lunes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-07-20	Martes	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-07-21	Miércoles	0.0115	0.0000	0%	0.0115	0.0115
1993-07-22	Jueves	0.0115	0.0000	0%	0.0115	0.0115
1993-07-23	Viernes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-07-26	Lunes	0.0116	0.0000	0%	0.0116	0.0116
1993-07-27	Martes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-07-28	Miércoles	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-07-29	Jueves	0.0118	+0.0002	+1.72%	0.0117	0.0118
1993-07-30	Viernes	0.0117	-0.0001	-0.85%	0.0117	0.0117
1993-08-02	Lunes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-08-03	Martes	0.0116	0.0000	0%	0.0116	0.0116
1993-08-04	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1993-08-05	Jueves	0.0116	0.0000	0%	0.0116	0.0116
1993-08-06	Viernes	0.0116	0.0000	0%	0.0116	0.0116
1993-08-09	Lunes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-08-10	Martes	0.0119	+0.0002	+1.71%	0.0119	0.0119
1993-08-11	Miércoles	0.0118	-0.0001	-0.84%	0.0118	0.0118
1993-08-12	Jueves	0.0118	0.0000	0%	0.0118	0.0118
1993-08-13	Viernes	0.0119	+0.0001	+0.85%	0.0119	0.0119
1993-08-16	Lunes	0.0116	-0.0003	-2.52%	0.0116	0.0116
1993-08-17	Martes	0.0116	0.0000	0%	0.0116	0.0116
1993-08-18	Miércoles	0.0114	-0.0002	-1.72%	0.0114	0.0114
1993-08-19	Jueves	0.0115	+0.0001	+0.88%	0.0115	0.0115
1993-08-20	Viernes	0.0114	-0.0001	-0.87%	0.0114	0.0114
1993-08-23	Lunes	0.0115	+0.0001	+0.88%	0.0115	0.0115
1993-08-24	Martes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-08-25	Miércoles	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-08-26	Jueves	0.0115	-0.0002	-1.71%	0.0115	0.0115
1993-08-27	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-08-30	Lunes	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-08-31	Martes	0.0116	0.0000	0%	0.0116	0.0116
1993-09-01	Miércoles	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-09-02	Jueves	0.0115	0.0000	0%	0.0115	0.0115
1993-09-03	Viernes	0.0113	-0.0002	-1.74%	0.0113	0.0113
1993-09-06	Lunes	0.0113	0.0000	0%	0.0113	0.0113
1993-09-07	Martes	0.0113	0.0000	0%	0.0113	0.0113
1993-09-08	Miércoles	0.0112	-0.0001	-0.88%	0.0112	0.0112
1993-09-09	Jueves	0.0112	0.0000	0%	0.0112	0.0112
1993-09-10	Viernes	0.0112	0.0000	0%	0.0112	0.0112
1993-09-13	Lunes	0.0112	0.0000	0%	0.0112	0.0112
1993-09-14	Martes	0.0112	0.0000	0%	0.0112	0.0112
1993-09-15	Miércoles	0.0112	0.0000	0%	0.0112	0.0112
1993-09-16	Jueves	0.0113	+0.0001	+0.89%	0.0113	0.0113
1993-09-17	Viernes	0.0113	0.0000	0%	0.0113	0.0113
1993-09-20	Lunes	0.0113	0.0000	0%	0.0113	0.0113
1993-09-21	Martes	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-09-22	Miércoles	0.0114	0.0000	0%	0.0114	0.0114
1993-09-23	Jueves	0.0115	+0.0001	+0.88%	0.0115	0.0115
1993-09-24	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-09-27	Lunes	0.0114	-0.0001	-0.87%	0.0114	0.0114
1993-09-28	Martes	0.0114	0.0000	0%	0.0114	0.0114
1993-09-29	Miércoles	0.0115	+0.0001	+0.88%	0.0115	0.0115
1993-09-30	Jueves	0.0116	+0.0001	+0.87%	0.0116	0.0116
1993-10-01	Viernes	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-10-04	Lunes	0.0114	-0.0001	-0.87%	0.0114	0.0114
1993-10-05	Martes	0.0114	0.0000	0%	0.0114	0.0114
1993-10-06	Miércoles	0.0114	0.0000	0%	0.0114	0.0114
1993-10-07	Jueves	0.0114	0.0000	0%	0.0114	0.0114
1993-10-08	Viernes	0.0113	-0.0001	-0.88%	0.0113	0.0113
1993-10-11	Lunes	0.0113	0.0000	0%	0.0113	0.0113
1993-10-12	Martes	0.0113	0.0000	0%	0.0113	0.0113
1993-10-13	Miércoles	0.0114	+0.0001	+0.88%	0.0114	0.0114
1993-10-14	Jueves	0.0114	0.0000	0%	0.0114	0.0114
1993-10-15	Viernes	0.0115	+0.0001	+0.88%	0.0115	0.0115
1993-10-18	Lunes	0.0117	+0.0002	+1.74%	0.0117	0.0117
1993-10-19	Martes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-10-20	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1993-10-21	Jueves	0.0116	0.0000	0%	0.0116	0.0116
1993-10-22	Viernes	0.0118	+0.0002	+1.72%	0.0118	0.0118
1993-10-25	Lunes	0.0117	-0.0001	-0.85%	0.0117	0.0117
1993-10-26	Martes	0.0117	0.0000	0%	0.0117	0.0117
1993-10-27	Miércoles	0.0117	0.0000	0%	0.0117	0.0117
1993-10-28	Jueves	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-10-29	Viernes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-11-01	Lunes	0.0117	0.0000	0%	0.0117	0.0117
1993-11-02	Martes	0.0117	0.0000	0%	0.0117	0.0117
1993-11-03	Miércoles	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-11-04	Jueves	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-11-05	Viernes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-11-08	Lunes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-11-09	Martes	0.0118	+0.0001	+0.85%	0.0118	0.0118
1993-11-10	Miércoles	0.0117	-0.0001	-0.85%	0.0117	0.0117
1993-11-11	Jueves	0.0117	0.0000	0%	0.0117	0.0117
1993-11-12	Viernes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-11-15	Lunes	0.0116	0.0000	0%	0.0116	0.0116
1993-11-16	Martes	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-11-17	Miércoles	0.0117	0.0000	0%	0.0117	0.0117
1993-11-18	Jueves	0.0117	0.0000	0%	0.0117	0.0117
1993-11-19	Viernes	0.0117	0.0000	0%	0.0117	0.0117
1993-11-22	Lunes	0.0117	0.0000	0%	0.0117	0.0117
1993-11-23	Martes	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-11-24	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
1993-11-25	Jueves	0.0116	0.0000	0%	0.0116	0.0116
1993-11-26	Viernes	0.0116	0.0000	0%	0.0116	0.0116
1993-11-29	Lunes	0.0116	0.0000	0%	0.0116	0.0116
1993-11-30	Martes	0.0116	0.0000	0%	0.0116	0.0116
1993-12-01	Miércoles	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-12-02	Jueves	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-12-03	Viernes	0.0116	0.0000	0%	0.0115	0.0116
1993-12-06	Lunes	0.0115	-0.0001	-0.86%	0.0114	0.0115
1993-12-07	Martes	0.0115	0.0000	0%	0.0115	0.0115
1993-12-08	Miércoles	0.0115	0.0000	0%	0.0115	0.0115
1993-12-09	Jueves	0.0115	0.0000	0%	0.0115	0.0115
1993-12-10	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-12-13	Lunes	0.0116	+0.0001	+0.87%	0.0115	0.0116
1993-12-14	Martes	0.0116	0.0000	0%	0.0116	0.0116
1993-12-15	Miércoles	0.0117	+0.0001	+0.86%	0.0117	0.0117
1993-12-16	Jueves	0.0116	-0.0001	-0.85%	0.0116	0.0116
1993-12-17	Viernes	0.0116	0.0000	0%	0.0116	0.0116
1993-12-20	Lunes	0.0116	0.0000	0%	0.0116	0.0116
1993-12-21	Martes	0.0116	0.0000	0%	0.0116	0.0116
1993-12-22	Miércoles	0.0115	-0.0001	-0.86%	0.0115	0.0115
1993-12-23	Jueves	0.0115	0.0000	0%	0.0115	0.0115
1993-12-24	Viernes	0.0115	0.0000	0%	0.0115	0.0115
1993-12-27	Lunes	0.0115	0.0000	0%	0.0115	0.0115
1993-12-28	Martes	0.0114	-0.0001	-0.87%	0.0114	0.0114
1993-12-29	Miércoles	0.0117	+0.0003	+2.63%	0.0117	0.0117
1993-12-30	Jueves	0.0117	0.0000	0%	0.0117	0.0117
1993-12-31	Viernes	0.0117	0.0000	0%	0.0117	0.0117