Valor del yuan chino en Reino Unido en 1993

Precio cierre £0.0117
Precio promedio £0.0116
Precio mínimo £0.0111
Precio máximo £0.0123

Al finalizar el 1993 el yuan chino cotizó a 0.0117 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0116.

En el 1993:

  • El precio mínimo fue de £0.0111 y se alcanzó el 6 de mayo.
  • El precio máximo fue de £0.0123 y se alcanzó el 26 de febrero.
  • El día más bajista fue el 5 de enero, con una caída del 3.45%.
  • El día más alcista fue el 10 de mayo, con un alza del 2.68%.
  • El precio del yuan chino subió 72 días y bajó 67 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 29 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-01-05 Martes 0.0112 -0.0004 -3.45% 0.0112 0.0112
1993-01-06 Miércoles 0.0113 +0.0001 +0.89% 0.0113 0.0113
1993-01-07 Jueves 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-01-08 Viernes 0.0114 0.0000 0% 0.0114 0.0114
1993-01-11 Lunes 0.0112 -0.0002 -1.75% 0.0112 0.0112
1993-01-12 Martes 0.0113 +0.0001 +0.89% 0.0113 0.0113
1993-01-13 Miércoles 0.0112 -0.0001 -0.88% 0.0112 0.0112
1993-01-14 Jueves 0.0113 +0.0001 +0.89% 0.0113 0.0113
1993-01-15 Viernes 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-01-18 Lunes 0.0112 -0.0002 -1.75% 0.0112 0.0112
1993-01-19 Martes 0.0113 +0.0001 +0.89% 0.0113 0.0113
1993-01-20 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
1993-01-21 Jueves 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-01-22 Viernes 0.0113 -0.0001 -0.88% 0.0113 0.0113
1993-01-25 Lunes 0.0111 -0.0002 -1.77% 0.0111 0.0111
1993-01-26 Martes 0.0113 +0.0002 +1.80% 0.0113 0.0113
1993-01-27 Miércoles 0.0115 +0.0002 +1.77% 0.0115 0.0115
1993-01-28 Jueves 0.0115 0.0000 0% 0.0115 0.0115
1993-01-29 Viernes 0.0117 +0.0002 +1.74% 0.0117 0.0117
1993-02-01 Lunes 0.0119 +0.0002 +1.71% 0.0119 0.0119
1993-02-02 Martes 0.0120 +0.0001 +0.84% 0.0120 0.0120
1993-02-03 Miércoles 0.0121 +0.0001 +0.83% 0.0121 0.0121
1993-02-04 Jueves 0.0120 -0.0001 -0.83% 0.0120 0.0120
1993-02-05 Viernes 0.0120 0.0000 0% 0.0120 0.0120
1993-02-08 Lunes 0.0120 0.0000 0% 0.0120 0.0120
1993-02-09 Martes 0.0121 +0.0001 +0.83% 0.0121 0.0121
1993-02-10 Miércoles 0.0122 +0.0001 +0.83% 0.0122 0.0122
1993-02-11 Jueves 0.0122 0.0000 0% 0.0122 0.0122
1993-02-12 Viernes 0.0122 0.0000 0% 0.0122 0.0122
1993-02-15 Lunes 0.0122 0.0000 0% 0.0122 0.0122
1993-02-16 Martes 0.0120 -0.0002 -1.64% 0.0120 0.0120
1993-02-17 Miércoles 0.0120 0.0000 0% 0.0120 0.0120
1993-02-18 Jueves 0.0120 0.0000 0% 0.0120 0.0120
1993-02-19 Viernes 0.0120 0.0000 0% 0.0120 0.0120
1993-02-22 Lunes 0.0120 0.0000 0% 0.0120 0.0120
1993-02-23 Martes 0.0120 0.0000 0% 0.0120 0.0120
1993-02-24 Miércoles 0.0122 +0.0002 +1.67% 0.0122 0.0122
1993-02-25 Jueves 0.0122 0.0000 0% 0.0122 0.0122
1993-02-26 Viernes 0.0123 +0.0001 +0.82% 0.0123 0.0123
1993-03-01 Lunes 0.0121 -0.0002 -1.63% 0.0121 0.0121
1993-03-02 Martes 0.0121 0.0000 0% 0.0121 0.0121
1993-03-03 Miércoles 0.0121 0.0000 0% 0.0121 0.0121
1993-03-04 Jueves 0.0120 -0.0001 -0.83% 0.0120 0.0120
1993-03-05 Viernes 0.0121 +0.0001 +0.83% 0.0121 0.0121
1993-03-08 Lunes 0.0121 0.0000 0% 0.0121 0.0121
1993-03-09 Martes 0.0121 0.0000 0% 0.0121 0.0121
1993-03-10 Miércoles 0.0122 +0.0001 +0.83% 0.0122 0.0122
1993-03-11 Jueves 0.0122 0.0000 0% 0.0122 0.0122
1993-03-12 Viernes 0.0122 0.0000 0% 0.0122 0.0122
1993-03-15 Lunes 0.0122 0.0000 0% 0.0121 0.0122
1993-03-16 Martes 0.0120 -0.0002 -1.64% 0.0120 0.0120
1993-03-17 Miércoles 0.0120 0.0000 0% 0.0120 0.0120
1993-03-18 Jueves 0.0117 -0.0003 -2.50% 0.0117 0.0117
1993-03-19 Viernes 0.0117 0.0000 0% 0.0117 0.0117
1993-03-22 Lunes 0.0118 +0.0001 +0.85% 0.0118 0.0118
1993-03-23 Martes 0.0118 0.0000 0% 0.0118 0.0118
1993-03-24 Miércoles 0.0119 +0.0001 +0.85% 0.0119 0.0119
1993-03-25 Jueves 0.0119 0.0000 0% 0.0119 0.0119
1993-03-26 Viernes 0.0118 -0.0001 -0.84% 0.0118 0.0118
1993-03-29 Lunes 0.0118 0.0000 0% 0.0117 0.0118
1993-03-30 Martes 0.0117 -0.0001 -0.85% 0.0117 0.0117
1993-03-31 Miércoles 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-04-01 Jueves 0.0115 -0.0001 -0.86% 0.0114 0.0115
1993-04-02 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-04-05 Lunes 0.0115 0.0000 0% 0.0115 0.0115
1993-04-06 Martes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-04-07 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1993-04-08 Jueves 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-04-09 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-04-12 Lunes 0.0113 -0.0002 -1.74% 0.0113 0.0113
1993-04-13 Martes 0.0113 0.0000 0% 0.0113 0.0113
1993-04-14 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
1993-04-15 Jueves 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-04-16 Viernes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-04-19 Lunes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1993-04-20 Martes 0.0114 0.0000 0% 0.0114 0.0114
1993-04-21 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
1993-04-22 Jueves 0.0113 -0.0001 -0.88% 0.0113 0.0113
1993-04-23 Viernes 0.0112 -0.0001 -0.88% 0.0112 0.0112
1993-04-26 Lunes 0.0111 -0.0001 -0.89% 0.0111 0.0111
1993-04-27 Martes 0.0112 +0.0001 +0.90% 0.0112 0.0112
1993-04-28 Miércoles 0.0112 0.0000 0% 0.0112 0.0112
1993-04-29 Jueves 0.0112 0.0000 0% 0.0112 0.0112
1993-04-30 Viernes 0.0112 0.0000 0% 0.0112 0.0112
1993-05-03 Lunes 0.0112 0.0000 0% 0.0112 0.0112
1993-05-04 Martes 0.0112 0.0000 0% 0.0112 0.0112
1993-05-05 Miércoles 0.0112 0.0000 0% 0.0112 0.0112
1993-05-06 Jueves 0.0111 -0.0001 -0.89% 0.0111 0.0111
1993-05-07 Viernes 0.0112 +0.0001 +0.90% 0.0112 0.0112
1993-05-10 Lunes 0.0115 +0.0003 +2.68% 0.0115 0.0115
1993-05-11 Martes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1993-05-12 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
1993-05-13 Jueves 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-05-14 Viernes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1993-05-17 Lunes 0.0114 0.0000 0% 0.0114 0.0114
1993-05-18 Martes 0.0114 0.0000 0% 0.0114 0.0114
1993-05-19 Miércoles 0.0113 -0.0001 -0.88% 0.0113 0.0113
1993-05-20 Jueves 0.0112 -0.0001 -0.88% 0.0112 0.0112
1993-05-21 Viernes 0.0113 +0.0001 +0.89% 0.0113 0.0113
1993-05-24 Lunes 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-05-25 Martes 0.0113 -0.0001 -0.88% 0.0113 0.0113
1993-05-26 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
1993-05-27 Jueves 0.0112 -0.0001 -0.88% 0.0112 0.0112
1993-05-28 Viernes 0.0112 0.0000 0% 0.0112 0.0112
1993-05-31 Lunes 0.0112 0.0000 0% 0.0112 0.0112
1993-06-01 Martes 0.0113 +0.0001 +0.89% 0.0113 0.0113
1993-06-02 Miércoles 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-06-03 Jueves 0.0113 -0.0001 -0.88% 0.0113 0.0113
1993-06-04 Viernes 0.0116 +0.0003 +2.65% 0.0116 0.0116
1993-06-07 Lunes 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-06-08 Martes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-06-09 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1993-06-10 Jueves 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-06-11 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-06-14 Lunes 0.0115 0.0000 0% 0.0115 0.0115
1993-06-15 Martes 0.0115 0.0000 0% 0.0115 0.0115
1993-06-16 Miércoles 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-06-17 Jueves 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-06-18 Viernes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-06-21 Lunes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-06-22 Martes 0.0118 +0.0001 +0.85% 0.0118 0.0118
1993-06-23 Miércoles 0.0118 0.0000 0% 0.0118 0.0118
1993-06-24 Jueves 0.0118 0.0000 0% 0.0118 0.0118
1993-06-25 Viernes 0.0118 0.0000 0% 0.0118 0.0118
1993-06-28 Lunes 0.0116 -0.0002 -1.69% 0.0116 0.0116
1993-06-29 Martes 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-06-30 Miércoles 0.0117 +0.0002 +1.74% 0.0117 0.0117
1993-07-01 Jueves 0.0115 -0.0002 -1.71% 0.0115 0.0115
1993-07-02 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-07-05 Lunes 0.0115 0.0000 0% 0.0115 0.0115
1993-07-06 Martes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-07-07 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1993-07-08 Jueves 0.0116 0.0000 0% 0.0116 0.0116
1993-07-09 Viernes 0.0118 +0.0002 +1.72% 0.0117 0.0118
1993-07-12 Lunes 0.0118 0.0000 0% 0.0118 0.0118
1993-07-13 Martes 0.0116 -0.0002 -1.69% 0.0116 0.0116
1993-07-14 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1993-07-15 Jueves 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-07-16 Viernes 0.0117 0.0000 0% 0.0117 0.0117
1993-07-19 Lunes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-07-20 Martes 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-07-21 Miércoles 0.0115 0.0000 0% 0.0115 0.0115
1993-07-22 Jueves 0.0115 0.0000 0% 0.0115 0.0115
1993-07-23 Viernes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-07-26 Lunes 0.0116 0.0000 0% 0.0116 0.0116
1993-07-27 Martes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-07-28 Miércoles 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-07-29 Jueves 0.0118 +0.0002 +1.72% 0.0117 0.0118
1993-07-30 Viernes 0.0117 -0.0001 -0.85% 0.0117 0.0117
1993-08-02 Lunes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-08-03 Martes 0.0116 0.0000 0% 0.0116 0.0116
1993-08-04 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1993-08-05 Jueves 0.0116 0.0000 0% 0.0116 0.0116
1993-08-06 Viernes 0.0116 0.0000 0% 0.0116 0.0116
1993-08-09 Lunes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-08-10 Martes 0.0119 +0.0002 +1.71% 0.0119 0.0119
1993-08-11 Miércoles 0.0118 -0.0001 -0.84% 0.0118 0.0118
1993-08-12 Jueves 0.0118 0.0000 0% 0.0118 0.0118
1993-08-13 Viernes 0.0119 +0.0001 +0.85% 0.0119 0.0119
1993-08-16 Lunes 0.0116 -0.0003 -2.52% 0.0116 0.0116
1993-08-17 Martes 0.0116 0.0000 0% 0.0116 0.0116
1993-08-18 Miércoles 0.0114 -0.0002 -1.72% 0.0114 0.0114
1993-08-19 Jueves 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-08-20 Viernes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1993-08-23 Lunes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-08-24 Martes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-08-25 Miércoles 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-08-26 Jueves 0.0115 -0.0002 -1.71% 0.0115 0.0115
1993-08-27 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-08-30 Lunes 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-08-31 Martes 0.0116 0.0000 0% 0.0116 0.0116
1993-09-01 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-09-02 Jueves 0.0115 0.0000 0% 0.0115 0.0115
1993-09-03 Viernes 0.0113 -0.0002 -1.74% 0.0113 0.0113
1993-09-06 Lunes 0.0113 0.0000 0% 0.0113 0.0113
1993-09-07 Martes 0.0113 0.0000 0% 0.0113 0.0113
1993-09-08 Miércoles 0.0112 -0.0001 -0.88% 0.0112 0.0112
1993-09-09 Jueves 0.0112 0.0000 0% 0.0112 0.0112
1993-09-10 Viernes 0.0112 0.0000 0% 0.0112 0.0112
1993-09-13 Lunes 0.0112 0.0000 0% 0.0112 0.0112
1993-09-14 Martes 0.0112 0.0000 0% 0.0112 0.0112
1993-09-15 Miércoles 0.0112 0.0000 0% 0.0112 0.0112
1993-09-16 Jueves 0.0113 +0.0001 +0.89% 0.0113 0.0113
1993-09-17 Viernes 0.0113 0.0000 0% 0.0113 0.0113
1993-09-20 Lunes 0.0113 0.0000 0% 0.0113 0.0113
1993-09-21 Martes 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-09-22 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
1993-09-23 Jueves 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-09-24 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-09-27 Lunes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1993-09-28 Martes 0.0114 0.0000 0% 0.0114 0.0114
1993-09-29 Miércoles 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-09-30 Jueves 0.0116 +0.0001 +0.87% 0.0116 0.0116
1993-10-01 Viernes 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-10-04 Lunes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1993-10-05 Martes 0.0114 0.0000 0% 0.0114 0.0114
1993-10-06 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
1993-10-07 Jueves 0.0114 0.0000 0% 0.0114 0.0114
1993-10-08 Viernes 0.0113 -0.0001 -0.88% 0.0113 0.0113
1993-10-11 Lunes 0.0113 0.0000 0% 0.0113 0.0113
1993-10-12 Martes 0.0113 0.0000 0% 0.0113 0.0113
1993-10-13 Miércoles 0.0114 +0.0001 +0.88% 0.0114 0.0114
1993-10-14 Jueves 0.0114 0.0000 0% 0.0114 0.0114
1993-10-15 Viernes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-10-18 Lunes 0.0117 +0.0002 +1.74% 0.0117 0.0117
1993-10-19 Martes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-10-20 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1993-10-21 Jueves 0.0116 0.0000 0% 0.0116 0.0116
1993-10-22 Viernes 0.0118 +0.0002 +1.72% 0.0118 0.0118
1993-10-25 Lunes 0.0117 -0.0001 -0.85% 0.0117 0.0117
1993-10-26 Martes 0.0117 0.0000 0% 0.0117 0.0117
1993-10-27 Miércoles 0.0117 0.0000 0% 0.0117 0.0117
1993-10-28 Jueves 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-10-29 Viernes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-11-01 Lunes 0.0117 0.0000 0% 0.0117 0.0117
1993-11-02 Martes 0.0117 0.0000 0% 0.0117 0.0117
1993-11-03 Miércoles 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-11-04 Jueves 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-11-05 Viernes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-11-08 Lunes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-11-09 Martes 0.0118 +0.0001 +0.85% 0.0118 0.0118
1993-11-10 Miércoles 0.0117 -0.0001 -0.85% 0.0117 0.0117
1993-11-11 Jueves 0.0117 0.0000 0% 0.0117 0.0117
1993-11-12 Viernes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-11-15 Lunes 0.0116 0.0000 0% 0.0116 0.0116
1993-11-16 Martes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-11-17 Miércoles 0.0117 0.0000 0% 0.0117 0.0117
1993-11-18 Jueves 0.0117 0.0000 0% 0.0117 0.0117
1993-11-19 Viernes 0.0117 0.0000 0% 0.0117 0.0117
1993-11-22 Lunes 0.0117 0.0000 0% 0.0117 0.0117
1993-11-23 Martes 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-11-24 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
1993-11-25 Jueves 0.0116 0.0000 0% 0.0116 0.0116
1993-11-26 Viernes 0.0116 0.0000 0% 0.0116 0.0116
1993-11-29 Lunes 0.0116 0.0000 0% 0.0116 0.0116
1993-11-30 Martes 0.0116 0.0000 0% 0.0116 0.0116
1993-12-01 Miércoles 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-12-02 Jueves 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-12-03 Viernes 0.0116 0.0000 0% 0.0115 0.0116
1993-12-06 Lunes 0.0115 -0.0001 -0.86% 0.0114 0.0115
1993-12-07 Martes 0.0115 0.0000 0% 0.0115 0.0115
1993-12-08 Miércoles 0.0115 0.0000 0% 0.0115 0.0115
1993-12-09 Jueves 0.0115 0.0000 0% 0.0115 0.0115
1993-12-10 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-12-13 Lunes 0.0116 +0.0001 +0.87% 0.0115 0.0116
1993-12-14 Martes 0.0116 0.0000 0% 0.0116 0.0116
1993-12-15 Miércoles 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-12-16 Jueves 0.0116 -0.0001 -0.85% 0.0116 0.0116
1993-12-17 Viernes 0.0116 0.0000 0% 0.0116 0.0116
1993-12-20 Lunes 0.0116 0.0000 0% 0.0116 0.0116
1993-12-21 Martes 0.0116 0.0000 0% 0.0116 0.0116
1993-12-22 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0115
1993-12-23 Jueves 0.0115 0.0000 0% 0.0115 0.0115
1993-12-24 Viernes 0.0115 0.0000 0% 0.0115 0.0115
1993-12-27 Lunes 0.0115 0.0000 0% 0.0115 0.0115
1993-12-28 Martes 0.0114 -0.0001 -0.87% 0.0114 0.0114
1993-12-29 Miércoles 0.0117 +0.0003 +2.63% 0.0117 0.0117
1993-12-30 Jueves 0.0117 0.0000 0% 0.0117 0.0117
1993-12-31 Viernes 0.0117 0.0000 0% 0.0117 0.0117