Valor del yuan chino en Reino Unido en 1995

Precio cierre £0.00780
Precio promedio £0.00759
Precio mínimo £0.00720
Precio máximo £0.00790

Al finalizar el 1995 el yuan chino cotizó a 0.0078 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00759.

En el 1995:

  • El precio mínimo fue de £0.0072 y se alcanzó el 7 de marzo.
  • El precio máximo fue de £0.0079 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 25 de mayo, con una caída del 2.6%.
  • El día más alcista fue el 8 de marzo, con un alza del 2.78%.
  • El precio del yuan chino subió 37 días y bajó 35 del total de 259 días bursátiles.
  • El yuan chino subió todos los días entre el 10 y el 11 de agosto, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-01-03 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-01-04 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-01-05 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-01-06 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-01-09 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-01-10 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-01-11 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-01-12 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-01-13 Viernes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-01-16 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-01-17 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-01-18 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-01-19 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1995-01-23 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-01-24 Martes 0.00740 0.00000 0% 0.00740 0.00740
1995-01-25 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1995-01-26 Jueves 0.00750 +0.00010 +1.35% 0.00740 0.00750
1995-01-27 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-01-30 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-01-31 Martes 0.00750 +0.00010 +1.35% 0.00750 0.00750
1995-02-01 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-02-02 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1995-02-03 Viernes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-02-06 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-02-07 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-02-08 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-02-09 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-02-10 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-02-13 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-02-14 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-02-15 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-02-16 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-02-17 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-02-20 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-02-21 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-02-22 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-02-23 Jueves 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-02-24 Viernes 0.00750 +0.00010 +1.35% 0.00750 0.00750
1995-02-27 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-02-28 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-03-01 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-03-02 Jueves 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-03-03 Viernes 0.00730 -0.00010 -1.35% 0.00730 0.00730
1995-03-06 Lunes 0.00730 0.00000 0% 0.00730 0.00730
1995-03-07 Martes 0.00720 -0.00010 -1.37% 0.00720 0.00720
1995-03-08 Miércoles 0.00740 +0.00020 +2.78% 0.00740 0.00740
1995-03-09 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1995-03-10 Viernes 0.00750 +0.00010 +1.35% 0.00750 0.00750
1995-03-13 Lunes 0.00750 0.00000 0% 0.00740 0.00750
1995-03-14 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-03-15 Miércoles 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-03-16 Jueves 0.00750 +0.00010 +1.35% 0.00750 0.00750
1995-03-17 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-03-20 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-03-21 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-03-22 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-03-23 Jueves 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-03-24 Viernes 0.00750 +0.00010 +1.35% 0.00740 0.00750
1995-03-27 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-03-28 Martes 0.00730 -0.00010 -1.35% 0.00730 0.00730
1995-03-29 Miércoles 0.00740 +0.00010 +1.37% 0.00740 0.00740
1995-03-30 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1995-03-31 Viernes 0.00730 -0.00010 -1.35% 0.00730 0.00730
1995-04-03 Lunes 0.00730 0.00000 0% 0.00730 0.00730
1995-04-04 Martes 0.00740 +0.00010 +1.37% 0.00740 0.00740
1995-04-05 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1995-04-06 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1995-04-07 Viernes 0.00740 0.00000 0% 0.00730 0.00740
1995-04-10 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1995-04-11 Martes 0.00750 +0.00010 +1.35% 0.00750 0.00750
1995-04-12 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-04-13 Jueves 0.00740 -0.00010 -1.33% 0.00740 0.00740
1995-04-14 Viernes 0.00740 0.00000 0% 0.00740 0.00740
1995-04-17 Lunes 0.00730 -0.00010 -1.35% 0.00730 0.00730
1995-04-18 Martes 0.00740 +0.00010 +1.37% 0.00740 0.00740
1995-04-19 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1995-04-20 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1995-04-21 Viernes 0.00740 0.00000 0% 0.00740 0.00740
1995-04-24 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1995-04-25 Martes 0.00740 0.00000 0% 0.00740 0.00740
1995-04-26 Miércoles 0.00740 0.00000 0% 0.00730 0.00740
1995-04-27 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1995-04-28 Viernes 0.00740 0.00000 0% 0.00740 0.00740
1995-05-01 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1995-05-02 Martes 0.00740 0.00000 0% 0.00740 0.00740
1995-05-03 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1995-05-04 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1995-05-05 Viernes 0.00750 +0.00010 +1.35% 0.00750 0.00750
1995-05-08 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-05-09 Martes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-05-10 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-05-11 Jueves 0.00770 +0.00010 +1.32% 0.00770 0.00770
1995-05-12 Viernes 0.00770 0.00000 0% 0.00770 0.00770
1995-05-15 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1995-05-16 Martes 0.00770 0.00000 0% 0.00770 0.00770
1995-05-17 Miércoles 0.00770 0.00000 0% 0.00770 0.00770
1995-05-18 Jueves 0.00760 -0.00010 -1.30% 0.00760 0.00760
1995-05-19 Viernes 0.00770 +0.00010 +1.32% 0.00770 0.00770
1995-05-22 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1995-05-23 Martes 0.00770 0.00000 0% 0.00770 0.00770
1995-05-24 Miércoles 0.00770 0.00000 0% 0.00760 0.00770
1995-05-25 Jueves 0.00750 -0.00020 -2.60% 0.00750 0.00750
1995-05-26 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-05-29 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-05-30 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-05-31 Miércoles 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-06-01 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-06-02 Viernes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-06-05 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-06-06 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-06-07 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-06-08 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-06-09 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-06-12 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-06-13 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-06-14 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-06-15 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1995-06-16 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-06-19 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-06-20 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-06-21 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-06-22 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1995-06-23 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-06-26 Lunes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-06-27 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-06-28 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-06-29 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-06-30 Viernes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-07-03 Lunes 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-07-04 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-07-05 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-07-06 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1995-07-07 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-07-10 Lunes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-07-11 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-07-12 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-07-13 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-07-14 Viernes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-07-17 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-07-18 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-07-19 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-07-20 Jueves 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-07-21 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-07-24 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-07-25 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-07-26 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-07-27 Jueves 0.00760 0.00000 0% 0.00750 0.00760
1995-07-28 Viernes 0.00750 -0.00010 -1.32% 0.00750 0.00750
1995-07-31 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-08-01 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-08-02 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-08-03 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1995-08-04 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1995-08-07 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1995-08-08 Martes 0.00750 0.00000 0% 0.00750 0.00750
1995-08-09 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1995-08-10 Jueves 0.00760 +0.00010 +1.33% 0.00760 0.00760
1995-08-11 Viernes 0.00770 +0.00010 +1.32% 0.00770 0.00770
1995-08-14 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1995-08-15 Martes 0.00780 +0.00010 +1.30% 0.00780 0.00780
1995-08-16 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1995-08-17 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-08-18 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1995-08-21 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1995-08-22 Martes 0.00780 0.00000 0% 0.00780 0.00780
1995-08-23 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1995-08-24 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-08-25 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1995-08-28 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1995-08-29 Martes 0.00780 0.00000 0% 0.00780 0.00780
1995-08-30 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1995-08-31 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-09-01 Viernes 0.00770 -0.00010 -1.28% 0.00770 0.00770
1995-09-04 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1995-09-05 Martes 0.00770 0.00000 0% 0.00770 0.00770
1995-09-06 Miércoles 0.00780 +0.00010 +1.30% 0.00780 0.00780
1995-09-07 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-09-08 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1995-09-11 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1995-09-12 Martes 0.00770 -0.00010 -1.28% 0.00770 0.00770
1995-09-13 Miércoles 0.00780 +0.00010 +1.30% 0.00780 0.00780
1995-09-14 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-09-15 Viernes 0.00780 0.00000 0% 0.00770 0.00780
1995-09-18 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1995-09-19 Martes 0.00780 0.00000 0% 0.00780 0.00780
1995-09-20 Miércoles 0.00770 -0.00010 -1.28% 0.00770 0.00770
1995-09-21 Jueves 0.00760 -0.00010 -1.30% 0.00760 0.00760
1995-09-22 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-09-25 Lunes 0.00770 +0.00010 +1.32% 0.00770 0.00770
1995-09-26 Martes 0.00770 0.00000 0% 0.00770 0.00770
1995-09-27 Miércoles 0.00760 -0.00010 -1.30% 0.00760 0.00760
1995-09-28 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-09-29 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-02 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-03 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-04 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-10-05 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-10-06 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-09 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-10 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-11 Miércoles 0.00770 +0.00010 +1.32% 0.00760 0.00770
1995-10-12 Jueves 0.00760 -0.00010 -1.30% 0.00760 0.00760
1995-10-13 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-16 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-17 Martes 0.00770 +0.00010 +1.32% 0.00760 0.00770
1995-10-18 Miércoles 0.00770 0.00000 0% 0.00770 0.00770
1995-10-19 Jueves 0.00760 -0.00010 -1.30% 0.00760 0.00760
1995-10-20 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-23 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-24 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-25 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-10-26 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-10-27 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-30 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-10-31 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-11-01 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-11-02 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-11-03 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1995-11-06 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1995-11-07 Martes 0.00760 0.00000 0% 0.00760 0.00760
1995-11-08 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1995-11-09 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1995-11-10 Viernes 0.00770 +0.00010 +1.32% 0.00770 0.00770
1995-11-13 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1995-11-14 Martes 0.00770 0.00000 0% 0.00770 0.00770
1995-11-15 Miércoles 0.00770 0.00000 0% 0.00770 0.00770
1995-11-16 Jueves 0.00770 0.00000 0% 0.00770 0.00770
1995-11-17 Viernes 0.00780 +0.00010 +1.30% 0.00780 0.00780
1995-11-20 Lunes 0.00770 -0.00010 -1.28% 0.00770 0.00770
1995-11-21 Martes 0.00770 0.00000 0% 0.00770 0.00770
1995-11-22 Miércoles 0.00770 0.00000 0% 0.00770 0.00770
1995-11-23 Jueves 0.00770 0.00000 0% 0.00770 0.00770
1995-11-24 Viernes 0.00770 0.00000 0% 0.00770 0.00770
1995-11-27 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1995-11-28 Martes 0.00780 +0.00010 +1.30% 0.00780 0.00780
1995-11-29 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1995-11-30 Jueves 0.00790 +0.00010 +1.28% 0.00790 0.00790
1995-12-01 Viernes 0.00790 0.00000 0% 0.00790 0.00790
1995-12-04 Lunes 0.00780 -0.00010 -1.27% 0.00780 0.00780
1995-12-05 Martes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-06 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1995-12-07 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-12-08 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-11 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-12 Martes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-13 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1995-12-14 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-12-15 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-18 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-19 Martes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-20 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1995-12-21 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1995-12-22 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-25 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1995-12-26 Martes 0.00770 -0.00010 -1.28% 0.00770 0.00770
1995-12-27 Miércoles 0.00770 0.00000 0% 0.00770 0.00770
1995-12-28 Jueves 0.00780 +0.00010 +1.30% 0.00780 0.00780
1995-12-29 Viernes 0.00780 0.00000 0% 0.00770 0.00780