Valor del yuan chino en Reino Unido en 1995

Precio cierre £0.00780

Precio promedio £0.00759

Precio mínimo £0.00720

Precio máximo £0.00790

Al finalizar el 1995 el yuan chino cotizó a 0.0078 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00759.

En el 1995:

El precio mínimo fue de £0.0072 y se alcanzó el 7 de marzo.
El precio máximo fue de £0.0079 y se alcanzó el 1 de diciembre.
El día más bajista fue el 25 de mayo, con una caída del 2.6%.
El día más alcista fue el 8 de marzo, con un alza del 2.78%.
El precio del yuan chino subió 37 días y bajó 35 del total de 259 días bursátiles.
El yuan chino subió todos los días entre el 10 y el 11 de agosto, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-01-03	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-01-04	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-01-05	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-01-06	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-01-09	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-01-10	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-01-11	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-01-12	Jueves	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-01-13	Viernes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-01-16	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-01-17	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-01-18	Miércoles	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-01-19	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1995-01-23	Lunes	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-01-24	Martes	0.00740	0.00000	0%	0.00740	0.00740
1995-01-25	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1995-01-26	Jueves	0.00750	+0.00010	+1.35%	0.00740	0.00750
1995-01-27	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-01-30	Lunes	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-01-31	Martes	0.00750	+0.00010	+1.35%	0.00750	0.00750
1995-02-01	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-02-02	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1995-02-03	Viernes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-02-06	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-02-07	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-02-08	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-02-09	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-02-10	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-02-13	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-02-14	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-02-15	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-02-16	Jueves	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-02-17	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-02-20	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-02-21	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-02-22	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-02-23	Jueves	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-02-24	Viernes	0.00750	+0.00010	+1.35%	0.00750	0.00750
1995-02-27	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-02-28	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-03-01	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-03-02	Jueves	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-03-03	Viernes	0.00730	-0.00010	-1.35%	0.00730	0.00730
1995-03-06	Lunes	0.00730	0.00000	0%	0.00730	0.00730
1995-03-07	Martes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1995-03-08	Miércoles	0.00740	+0.00020	+2.78%	0.00740	0.00740
1995-03-09	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1995-03-10	Viernes	0.00750	+0.00010	+1.35%	0.00750	0.00750
1995-03-13	Lunes	0.00750	0.00000	0%	0.00740	0.00750
1995-03-14	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-03-15	Miércoles	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-03-16	Jueves	0.00750	+0.00010	+1.35%	0.00750	0.00750
1995-03-17	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-03-20	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-03-21	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-03-22	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-03-23	Jueves	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-03-24	Viernes	0.00750	+0.00010	+1.35%	0.00740	0.00750
1995-03-27	Lunes	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-03-28	Martes	0.00730	-0.00010	-1.35%	0.00730	0.00730
1995-03-29	Miércoles	0.00740	+0.00010	+1.37%	0.00740	0.00740
1995-03-30	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1995-03-31	Viernes	0.00730	-0.00010	-1.35%	0.00730	0.00730
1995-04-03	Lunes	0.00730	0.00000	0%	0.00730	0.00730
1995-04-04	Martes	0.00740	+0.00010	+1.37%	0.00740	0.00740
1995-04-05	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1995-04-06	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1995-04-07	Viernes	0.00740	0.00000	0%	0.00730	0.00740
1995-04-10	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1995-04-11	Martes	0.00750	+0.00010	+1.35%	0.00750	0.00750
1995-04-12	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-04-13	Jueves	0.00740	-0.00010	-1.33%	0.00740	0.00740
1995-04-14	Viernes	0.00740	0.00000	0%	0.00740	0.00740
1995-04-17	Lunes	0.00730	-0.00010	-1.35%	0.00730	0.00730
1995-04-18	Martes	0.00740	+0.00010	+1.37%	0.00740	0.00740
1995-04-19	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1995-04-20	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1995-04-21	Viernes	0.00740	0.00000	0%	0.00740	0.00740
1995-04-24	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1995-04-25	Martes	0.00740	0.00000	0%	0.00740	0.00740
1995-04-26	Miércoles	0.00740	0.00000	0%	0.00730	0.00740
1995-04-27	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1995-04-28	Viernes	0.00740	0.00000	0%	0.00740	0.00740
1995-05-01	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1995-05-02	Martes	0.00740	0.00000	0%	0.00740	0.00740
1995-05-03	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1995-05-04	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1995-05-05	Viernes	0.00750	+0.00010	+1.35%	0.00750	0.00750
1995-05-08	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-05-09	Martes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-05-10	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-05-11	Jueves	0.00770	+0.00010	+1.32%	0.00770	0.00770
1995-05-12	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1995-05-15	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1995-05-16	Martes	0.00770	0.00000	0%	0.00770	0.00770
1995-05-17	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1995-05-18	Jueves	0.00760	-0.00010	-1.30%	0.00760	0.00760
1995-05-19	Viernes	0.00770	+0.00010	+1.32%	0.00770	0.00770
1995-05-22	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1995-05-23	Martes	0.00770	0.00000	0%	0.00770	0.00770
1995-05-24	Miércoles	0.00770	0.00000	0%	0.00760	0.00770
1995-05-25	Jueves	0.00750	-0.00020	-2.60%	0.00750	0.00750
1995-05-26	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-05-29	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-05-30	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-05-31	Miércoles	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-06-01	Jueves	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-06-02	Viernes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-06-05	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-06-06	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-06-07	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-06-08	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-06-09	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-06-12	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-06-13	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-06-14	Miércoles	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-06-15	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1995-06-16	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-06-19	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-06-20	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-06-21	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-06-22	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1995-06-23	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-06-26	Lunes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-06-27	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-06-28	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-06-29	Jueves	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-06-30	Viernes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-07-03	Lunes	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-07-04	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-07-05	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-07-06	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1995-07-07	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-07-10	Lunes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-07-11	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-07-12	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-07-13	Jueves	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-07-14	Viernes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-07-17	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-07-18	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-07-19	Miércoles	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-07-20	Jueves	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-07-21	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-07-24	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-07-25	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-07-26	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-07-27	Jueves	0.00760	0.00000	0%	0.00750	0.00760
1995-07-28	Viernes	0.00750	-0.00010	-1.32%	0.00750	0.00750
1995-07-31	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-08-01	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-08-02	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-08-03	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1995-08-04	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1995-08-07	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1995-08-08	Martes	0.00750	0.00000	0%	0.00750	0.00750
1995-08-09	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1995-08-10	Jueves	0.00760	+0.00010	+1.33%	0.00760	0.00760
1995-08-11	Viernes	0.00770	+0.00010	+1.32%	0.00770	0.00770
1995-08-14	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1995-08-15	Martes	0.00780	+0.00010	+1.30%	0.00780	0.00780
1995-08-16	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1995-08-17	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-08-18	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1995-08-21	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1995-08-22	Martes	0.00780	0.00000	0%	0.00780	0.00780
1995-08-23	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1995-08-24	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-08-25	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1995-08-28	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1995-08-29	Martes	0.00780	0.00000	0%	0.00780	0.00780
1995-08-30	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1995-08-31	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-09-01	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1995-09-04	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1995-09-05	Martes	0.00770	0.00000	0%	0.00770	0.00770
1995-09-06	Miércoles	0.00780	+0.00010	+1.30%	0.00780	0.00780
1995-09-07	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-09-08	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1995-09-11	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1995-09-12	Martes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1995-09-13	Miércoles	0.00780	+0.00010	+1.30%	0.00780	0.00780
1995-09-14	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-09-15	Viernes	0.00780	0.00000	0%	0.00770	0.00780
1995-09-18	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1995-09-19	Martes	0.00780	0.00000	0%	0.00780	0.00780
1995-09-20	Miércoles	0.00770	-0.00010	-1.28%	0.00770	0.00770
1995-09-21	Jueves	0.00760	-0.00010	-1.30%	0.00760	0.00760
1995-09-22	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-09-25	Lunes	0.00770	+0.00010	+1.32%	0.00770	0.00770
1995-09-26	Martes	0.00770	0.00000	0%	0.00770	0.00770
1995-09-27	Miércoles	0.00760	-0.00010	-1.30%	0.00760	0.00760
1995-09-28	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-09-29	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-02	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-03	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-04	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-10-05	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-10-06	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-09	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-10	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-11	Miércoles	0.00770	+0.00010	+1.32%	0.00760	0.00770
1995-10-12	Jueves	0.00760	-0.00010	-1.30%	0.00760	0.00760
1995-10-13	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-16	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-17	Martes	0.00770	+0.00010	+1.32%	0.00760	0.00770
1995-10-18	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1995-10-19	Jueves	0.00760	-0.00010	-1.30%	0.00760	0.00760
1995-10-20	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-23	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-24	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-25	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-10-26	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-10-27	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-30	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-10-31	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-11-01	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-11-02	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-11-03	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1995-11-06	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1995-11-07	Martes	0.00760	0.00000	0%	0.00760	0.00760
1995-11-08	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1995-11-09	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1995-11-10	Viernes	0.00770	+0.00010	+1.32%	0.00770	0.00770
1995-11-13	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1995-11-14	Martes	0.00770	0.00000	0%	0.00770	0.00770
1995-11-15	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1995-11-16	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1995-11-17	Viernes	0.00780	+0.00010	+1.30%	0.00780	0.00780
1995-11-20	Lunes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1995-11-21	Martes	0.00770	0.00000	0%	0.00770	0.00770
1995-11-22	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1995-11-23	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1995-11-24	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1995-11-27	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1995-11-28	Martes	0.00780	+0.00010	+1.30%	0.00780	0.00780
1995-11-29	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1995-11-30	Jueves	0.00790	+0.00010	+1.28%	0.00790	0.00790
1995-12-01	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1995-12-04	Lunes	0.00780	-0.00010	-1.27%	0.00780	0.00780
1995-12-05	Martes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-06	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1995-12-07	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-12-08	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-11	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-12	Martes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-13	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1995-12-14	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-12-15	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-18	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-19	Martes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-20	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1995-12-21	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1995-12-22	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-25	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1995-12-26	Martes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1995-12-27	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1995-12-28	Jueves	0.00780	+0.00010	+1.30%	0.00780	0.00780
1995-12-29	Viernes	0.00780	0.00000	0%	0.00770	0.00780