Valor del yuan chino en Reino Unido en 1996

Precio cierre £0.00700

Precio promedio £0.00770

Precio mínimo £0.00700

Precio máximo £0.00800

Al finalizar el 1996 el yuan chino cotizó a 0.007 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0077.

En el 1996:

El precio mínimo fue de £0.007 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.008 y se alcanzó el 22 de mayo.
El día más bajista fue el 31 de diciembre, con una caída del 1.41%.
El día más alcista fue el 22 de noviembre, con un alza del 1.41%.
El precio del yuan chino subió 24 días y bajó 32 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 24 veces.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-01-03	Miércoles	0.00780	+0.00010	+1.30%	0.00770	0.00780
1996-01-04	Jueves	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-01-05	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-01-08	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-01-09	Martes	0.00780	+0.00010	+1.30%	0.00780	0.00780
1996-01-10	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-01-11	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-01-12	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-01-15	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-01-16	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-01-17	Miércoles	0.00790	+0.00010	+1.28%	0.00790	0.00790
1996-01-18	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1996-01-19	Viernes	0.00800	+0.00010	+1.27%	0.00800	0.00800
1996-01-22	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1996-01-23	Martes	0.00790	-0.00010	-1.25%	0.00790	0.00790
1996-01-24	Miércoles	0.00800	+0.00010	+1.27%	0.00800	0.00800
1996-01-25	Jueves	0.00800	0.00000	0%	0.00800	0.00800
1996-01-26	Viernes	0.00800	0.00000	0%	0.00800	0.00800
1996-01-29	Lunes	0.00800	0.00000	0%	0.00800	0.00800
1996-01-30	Martes	0.00800	0.00000	0%	0.00800	0.00800
1996-01-31	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1996-02-01	Jueves	0.00790	-0.00010	-1.25%	0.00790	0.00790
1996-02-02	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-02-05	Lunes	0.00780	-0.00010	-1.27%	0.00780	0.00780
1996-02-06	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-02-07	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-02-08	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-02-09	Viernes	0.00790	+0.00010	+1.28%	0.00790	0.00790
1996-02-12	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-02-13	Martes	0.00780	-0.00010	-1.27%	0.00780	0.00780
1996-02-14	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-02-15	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-02-16	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-02-19	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-02-20	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-02-21	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-02-22	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-02-23	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-02-26	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-02-27	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-02-28	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-02-29	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-03-01	Viernes	0.00790	+0.00010	+1.28%	0.00790	0.00790
1996-03-04	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-03-05	Martes	0.00790	0.00000	0%	0.00780	0.00790
1996-03-06	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-03-07	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1996-03-08	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-03-11	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-03-12	Martes	0.00790	0.00000	0%	0.00790	0.00790
1996-03-13	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-03-14	Jueves	0.00780	-0.00010	-1.27%	0.00780	0.00780
1996-03-15	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-03-18	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-03-19	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-03-20	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-03-21	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-03-22	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-03-25	Lunes	0.00790	+0.00010	+1.28%	0.00790	0.00790
1996-03-26	Martes	0.00790	0.00000	0%	0.00790	0.00790
1996-03-27	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-03-28	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1996-03-29	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-04-01	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-04-02	Martes	0.00790	0.00000	0%	0.00790	0.00790
1996-04-03	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-04-04	Jueves	0.00780	-0.00010	-1.27%	0.00780	0.00780
1996-04-05	Viernes	0.00790	+0.00010	+1.28%	0.00780	0.00790
1996-04-08	Lunes	0.00780	-0.00010	-1.27%	0.00780	0.00780
1996-04-09	Martes	0.00790	+0.00010	+1.28%	0.00790	0.00790
1996-04-10	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-04-11	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1996-04-12	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-04-15	Lunes	0.00800	+0.00010	+1.27%	0.00800	0.00800
1996-04-16	Martes	0.00800	0.00000	0%	0.00800	0.00800
1996-04-17	Miércoles	0.00800	0.00000	0%	0.00800	0.00800
1996-04-18	Jueves	0.00790	-0.00010	-1.25%	0.00790	0.00790
1996-04-19	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-04-22	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-04-23	Martes	0.00790	0.00000	0%	0.00790	0.00790
1996-04-24	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-04-25	Jueves	0.00800	+0.00010	+1.27%	0.00800	0.00800
1996-04-26	Viernes	0.00790	-0.00010	-1.25%	0.00790	0.00790
1996-04-29	Lunes	0.00800	+0.00010	+1.27%	0.00800	0.00800
1996-04-30	Martes	0.00800	0.00000	0%	0.00800	0.00800
1996-05-01	Miércoles	0.00800	0.00000	0%	0.00800	0.00800
1996-05-02	Jueves	0.00800	0.00000	0%	0.00800	0.00800
1996-05-03	Viernes	0.00800	0.00000	0%	0.00800	0.00800
1996-05-06	Lunes	0.00800	0.00000	0%	0.00800	0.00800
1996-05-07	Martes	0.00790	-0.00010	-1.25%	0.00790	0.00790
1996-05-08	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-05-09	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1996-05-10	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-13	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-14	Martes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-15	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1996-05-16	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1996-05-17	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-20	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-21	Martes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-22	Miércoles	0.00800	+0.00010	+1.27%	0.00800	0.00800
1996-05-23	Jueves	0.00790	-0.00010	-1.25%	0.00790	0.00790
1996-05-24	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-27	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-28	Martes	0.00790	0.00000	0%	0.00790	0.00790
1996-05-29	Miércoles	0.00780	-0.00010	-1.27%	0.00780	0.00780
1996-05-30	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-05-31	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-06-03	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-06-04	Martes	0.00780	+0.00010	+1.30%	0.00780	0.00780
1996-06-05	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-06-06	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-06-07	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-10	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-11	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-12	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-06-13	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-06-14	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-17	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-18	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-19	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-06-20	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-06-21	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-24	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-25	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-06-26	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-06-27	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-06-28	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-07-01	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-02	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-03	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-07-04	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-07-05	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-08	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-09	Martes	0.00780	+0.00010	+1.30%	0.00780	0.00780
1996-07-10	Miércoles	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-07-11	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-07-12	Viernes	0.00780	+0.00010	+1.30%	0.00780	0.00780
1996-07-15	Lunes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-07-16	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-17	Miércoles	0.00780	+0.00010	+1.30%	0.00780	0.00780
1996-07-18	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-07-19	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-07-22	Lunes	0.00780	0.00000	0%	0.00770	0.00780
1996-07-23	Martes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-07-24	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-07-25	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-07-26	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-29	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-30	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-07-31	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-08-01	Jueves	0.00780	+0.00010	+1.30%	0.00780	0.00780
1996-08-02	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-05	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-06	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-07	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-08-08	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-08-09	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-12	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-13	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-14	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-08-15	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-08-16	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-19	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-20	Martes	0.00780	0.00000	0%	0.00780	0.00780
1996-08-21	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1996-08-22	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1996-08-23	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-08-26	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-08-27	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-08-28	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-08-29	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-08-30	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-02	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-03	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-04	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-09-05	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-09-06	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-09	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-10	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-11	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-09-12	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-09-13	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-16	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-17	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-18	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-09-19	Jueves	0.00780	+0.00010	+1.30%	0.00780	0.00780
1996-09-20	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00770
1996-09-23	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-24	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-25	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-09-26	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-09-27	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-09-30	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-10-01	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-10-02	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-10-03	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-10-04	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1996-10-07	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1996-10-08	Martes	0.00770	0.00000	0%	0.00770	0.00770
1996-10-09	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1996-10-10	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1996-10-11	Viernes	0.00760	-0.00010	-1.30%	0.00760	0.00760
1996-10-14	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1996-10-15	Martes	0.00760	0.00000	0%	0.00760	0.00760
1996-10-16	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1996-10-17	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1996-10-18	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1996-10-21	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1996-10-22	Martes	0.00750	-0.00010	-1.32%	0.00750	0.00750
1996-10-23	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1996-10-24	Jueves	0.00760	+0.00010	+1.33%	0.00760	0.00760
1996-10-25	Viernes	0.00750	-0.00010	-1.32%	0.00750	0.00750
1996-10-28	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1996-10-29	Martes	0.00750	0.00000	0%	0.00750	0.00750
1996-10-30	Miércoles	0.00740	-0.00010	-1.33%	0.00740	0.00740
1996-10-31	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1996-11-01	Viernes	0.00740	0.00000	0%	0.00740	0.00740
1996-11-04	Lunes	0.00730	-0.00010	-1.35%	0.00730	0.00730
1996-11-05	Martes	0.00730	0.00000	0%	0.00730	0.00730
1996-11-06	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1996-11-07	Jueves	0.00730	0.00000	0%	0.00730	0.00730
1996-11-08	Viernes	0.00730	0.00000	0%	0.00730	0.00730
1996-11-11	Lunes	0.00730	0.00000	0%	0.00730	0.00730
1996-11-12	Martes	0.00730	0.00000	0%	0.00730	0.00730
1996-11-13	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1996-11-14	Jueves	0.00720	-0.00010	-1.37%	0.00720	0.00720
1996-11-15	Viernes	0.00720	0.00000	0%	0.00720	0.00720
1996-11-18	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1996-11-19	Martes	0.00720	0.00000	0%	0.00720	0.00720
1996-11-20	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1996-11-21	Jueves	0.00710	-0.00010	-1.39%	0.00710	0.00710
1996-11-22	Viernes	0.00720	+0.00010	+1.41%	0.00720	0.00720
1996-11-25	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1996-11-26	Martes	0.00720	0.00000	0%	0.00720	0.00720
1996-11-27	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1996-11-28	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1996-11-29	Viernes	0.00720	0.00000	0%	0.00720	0.00720
1996-12-02	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1996-12-03	Martes	0.00730	+0.00010	+1.39%	0.00730	0.00730
1996-12-04	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1996-12-05	Jueves	0.00740	+0.00010	+1.37%	0.00740	0.00740
1996-12-06	Viernes	0.00730	-0.00010	-1.35%	0.00730	0.00730
1996-12-09	Lunes	0.00730	0.00000	0%	0.00730	0.00730
1996-12-10	Martes	0.00730	0.00000	0%	0.00730	0.00730
1996-12-11	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1996-12-12	Jueves	0.00730	0.00000	0%	0.00730	0.00730
1996-12-13	Viernes	0.00730	0.00000	0%	0.00730	0.00730
1996-12-16	Lunes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1996-12-17	Martes	0.00720	0.00000	0%	0.00720	0.00720
1996-12-18	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1996-12-19	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1996-12-20	Viernes	0.00720	0.00000	0%	0.00720	0.00720
1996-12-23	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1996-12-24	Martes	0.00720	0.00000	0%	0.00720	0.00720
1996-12-25	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1996-12-26	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1996-12-27	Viernes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1996-12-30	Lunes	0.00710	0.00000	0%	0.00710	0.00710
1996-12-31	Martes	0.00700	-0.00010	-1.41%	0.00700	0.00700