Valor del yuan chino en Reino Unido en 1998

Precio cierre £0.0728

Precio promedio £0.0729

Precio mínimo £0.0706

Precio máximo £0.0749

Al finalizar el 1998 el yuan chino cotizó a 0.0728 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0729.

En el 1998:

El precio mínimo fue de £0.0706 y se alcanzó el 20 de octubre.
El precio máximo fue de £0.0749 y se alcanzó el 9 de enero.
El día más bajista fue el 28 de agosto, con una caída del 1.64%.
El día más alcista fue el 2 de enero, con un alza del 905.48%.
El precio del yuan chino subió 118 días y bajó 105 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de julio y el 3 de agosto y entre el 27 de marzo y el 3 de abril.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.0734	+0.0661	+905.48%	0.0734	0.0734
1998-01-05	Lunes	0.0741	+0.0007	+0.95%	0.0741	0.0741
1998-01-06	Martes	0.0743	+0.0002	+0.27%	0.0743	0.0743
1998-01-07	Miércoles	0.0743	0.0000	0%	0.0743	0.0743
1998-01-08	Jueves	0.0749	+0.0006	+0.81%	0.0749	0.0749
1998-01-09	Viernes	0.0749	0.0000	0%	0.0749	0.0749
1998-01-12	Lunes	0.0744	-0.0005	-0.67%	0.0744	0.0744
1998-01-13	Martes	0.0739	-0.0005	-0.67%	0.0739	0.0739
1998-01-14	Miércoles	0.0741	+0.0002	+0.27%	0.0741	0.0741
1998-01-15	Jueves	0.0741	0.0000	0%	0.0740	0.0741
1998-01-16	Viernes	0.0739	-0.0002	-0.27%	0.0739	0.0739
1998-01-19	Lunes	0.0738	-0.0001	-0.14%	0.0738	0.0738
1998-01-20	Martes	0.0743	+0.0005	+0.68%	0.0742	0.0743
1998-01-21	Miércoles	0.0741	-0.0002	-0.27%	0.0740	0.0741
1998-01-22	Jueves	0.0733	-0.0008	-1.08%	0.0732	0.0733
1998-01-23	Viernes	0.0723	-0.0010	-1.36%	0.0722	0.0723
1998-01-26	Lunes	0.0729	+0.0006	+0.83%	0.0729	0.0729
1998-01-27	Martes	0.0736	+0.0007	+0.96%	0.0735	0.0736
1998-01-28	Miércoles	0.0736	0.0000	0%	0.0735	0.0736
1998-01-29	Jueves	0.0737	+0.0001	+0.14%	0.0737	0.0737
1998-01-30	Viernes	0.0739	+0.0002	+0.27%	0.0739	0.0739
1998-02-02	Lunes	0.0737	-0.0002	-0.27%	0.0737	0.0737
1998-02-03	Martes	0.0734	-0.0003	-0.41%	0.0734	0.0734
1998-02-04	Miércoles	0.0729	-0.0005	-0.68%	0.0729	0.0729
1998-02-05	Jueves	0.0730	+0.0001	+0.14%	0.0730	0.0730
1998-02-06	Viernes	0.0735	+0.0005	+0.68%	0.0735	0.0735
1998-02-09	Lunes	0.0741	+0.0006	+0.82%	0.0741	0.0741
1998-02-10	Martes	0.0743	+0.0002	+0.27%	0.0743	0.0743
1998-02-11	Miércoles	0.0740	-0.0003	-0.40%	0.0740	0.0740
1998-02-12	Jueves	0.0736	-0.0004	-0.54%	0.0736	0.0736
1998-02-13	Viernes	0.0736	0.0000	0%	0.0736	0.0736
1998-02-16	Lunes	0.0737	+0.0001	+0.14%	0.0737	0.0737
1998-02-17	Martes	0.0740	+0.0003	+0.41%	0.0740	0.0740
1998-02-18	Miércoles	0.0738	-0.0002	-0.27%	0.0737	0.0738
1998-02-19	Jueves	0.0738	0.0000	0%	0.0738	0.0738
1998-02-20	Viernes	0.0738	0.0000	0%	0.0737	0.0738
1998-02-23	Lunes	0.0733	-0.0005	-0.68%	0.0733	0.0733
1998-02-24	Martes	0.0732	-0.0001	-0.14%	0.0732	0.0732
1998-02-25	Miércoles	0.0735	+0.0003	+0.41%	0.0735	0.0735
1998-02-26	Jueves	0.0735	0.0000	0%	0.0734	0.0735
1998-02-27	Viernes	0.0735	0.0000	0%	0.0735	0.0735
1998-03-02	Lunes	0.0733	-0.0002	-0.27%	0.0733	0.0733
1998-03-03	Martes	0.0732	-0.0001	-0.14%	0.0732	0.0732
1998-03-04	Miércoles	0.0733	+0.0001	+0.14%	0.0733	0.0733
1998-03-05	Jueves	0.0739	+0.0006	+0.82%	0.0739	0.0739
1998-03-06	Viernes	0.0738	-0.0001	-0.14%	0.0738	0.0738
1998-03-09	Lunes	0.0737	-0.0001	-0.14%	0.0737	0.0737
1998-03-10	Martes	0.0736	-0.0001	-0.14%	0.0736	0.0736
1998-03-11	Miércoles	0.0733	-0.0003	-0.41%	0.0733	0.0733
1998-03-12	Jueves	0.0729	-0.0004	-0.55%	0.0729	0.0729
1998-03-13	Viernes	0.0723	-0.0006	-0.82%	0.0722	0.0723
1998-03-16	Lunes	0.0724	+0.0001	+0.14%	0.0724	0.0724
1998-03-17	Martes	0.0721	-0.0003	-0.41%	0.0721	0.0721
1998-03-18	Miércoles	0.0723	+0.0002	+0.28%	0.0723	0.0723
1998-03-19	Jueves	0.0725	+0.0002	+0.28%	0.0725	0.0725
1998-03-20	Viernes	0.0724	-0.0001	-0.14%	0.0724	0.0724
1998-03-23	Lunes	0.0720	-0.0004	-0.55%	0.0719	0.0720
1998-03-24	Martes	0.0721	+0.0001	+0.14%	0.0721	0.0721
1998-03-25	Miércoles	0.0721	0.0000	0%	0.0721	0.0721
1998-03-26	Jueves	0.0716	-0.0005	-0.69%	0.0716	0.0716
1998-03-27	Viernes	0.0718	+0.0002	+0.28%	0.0718	0.0718
1998-03-30	Lunes	0.0720	+0.0002	+0.28%	0.0720	0.0720
1998-03-31	Martes	0.0722	+0.0002	+0.28%	0.0722	0.0722
1998-04-01	Miércoles	0.0723	+0.0001	+0.14%	0.0723	0.0723
1998-04-02	Jueves	0.0726	+0.0003	+0.41%	0.0726	0.0726
1998-04-03	Viernes	0.0728	+0.0002	+0.28%	0.0728	0.0728
1998-04-06	Lunes	0.0725	-0.0003	-0.41%	0.0724	0.0725
1998-04-07	Martes	0.0724	-0.0001	-0.14%	0.0724	0.0724
1998-04-08	Miércoles	0.0721	-0.0003	-0.41%	0.0721	0.0721
1998-04-09	Jueves	0.0723	+0.0002	+0.28%	0.0723	0.0723
1998-04-10	Viernes	0.0721	-0.0002	-0.28%	0.0721	0.0721
1998-04-13	Lunes	0.0725	+0.0004	+0.55%	0.0725	0.0725
1998-04-14	Martes	0.0717	-0.0008	-1.10%	0.0717	0.0717
1998-04-15	Miércoles	0.0717	0.0000	0%	0.0717	0.0717
1998-04-16	Jueves	0.0714	-0.0003	-0.42%	0.0714	0.0714
1998-04-17	Viernes	0.0717	+0.0003	+0.42%	0.0717	0.0717
1998-04-20	Lunes	0.0720	+0.0003	+0.42%	0.0720	0.0720
1998-04-21	Martes	0.0721	+0.0001	+0.14%	0.0721	0.0721
1998-04-22	Miércoles	0.0722	+0.0001	+0.14%	0.0722	0.0722
1998-04-23	Jueves	0.0725	+0.0003	+0.42%	0.0725	0.0725
1998-04-24	Viernes	0.0724	-0.0001	-0.14%	0.0724	0.0724
1998-04-27	Lunes	0.0721	-0.0003	-0.41%	0.0721	0.0721
1998-04-28	Martes	0.0725	+0.0004	+0.55%	0.0725	0.0725
1998-04-29	Miércoles	0.0723	-0.0002	-0.28%	0.0723	0.0723
1998-04-30	Jueves	0.0723	0.0000	0%	0.0723	0.0723
1998-05-01	Viernes	0.0725	+0.0002	+0.28%	0.0725	0.0725
1998-05-04	Lunes	0.0725	0.0000	0%	0.0725	0.0725
1998-05-05	Martes	0.0727	+0.0002	+0.28%	0.0727	0.0727
1998-05-06	Miércoles	0.0728	+0.0001	+0.14%	0.0727	0.0728
1998-05-07	Jueves	0.0733	+0.0005	+0.69%	0.0733	0.0733
1998-05-08	Viernes	0.0738	+0.0005	+0.68%	0.0738	0.0738
1998-05-11	Lunes	0.0741	+0.0003	+0.41%	0.0741	0.0741
1998-05-12	Martes	0.0740	-0.0001	-0.13%	0.0740	0.0740
1998-05-13	Miércoles	0.0741	+0.0001	+0.14%	0.0740	0.0741
1998-05-14	Jueves	0.0741	0.0000	0%	0.0741	0.0741
1998-05-15	Viernes	0.0743	+0.0002	+0.27%	0.0742	0.0743
1998-05-18	Lunes	0.0744	+0.0001	+0.13%	0.0744	0.0744
1998-05-19	Martes	0.0745	+0.0001	+0.13%	0.0745	0.0745
1998-05-20	Miércoles	0.0739	-0.0006	-0.81%	0.0739	0.0739
1998-05-21	Jueves	0.0741	+0.0002	+0.27%	0.0741	0.0741
1998-05-22	Viernes	0.0741	0.0000	0%	0.0741	0.0741
1998-05-25	Lunes	0.0741	0.0000	0%	0.0741	0.0741
1998-05-26	Martes	0.0738	-0.0003	-0.40%	0.0738	0.0738
1998-05-27	Miércoles	0.0741	+0.0003	+0.41%	0.0740	0.0741
1998-05-28	Jueves	0.0743	+0.0002	+0.27%	0.0742	0.0743
1998-05-29	Viernes	0.0741	-0.0002	-0.27%	0.0741	0.0741
1998-06-01	Lunes	0.0736	-0.0005	-0.67%	0.0736	0.0736
1998-06-02	Martes	0.0737	+0.0001	+0.14%	0.0737	0.0737
1998-06-03	Miércoles	0.0737	0.0000	0%	0.0737	0.0737
1998-06-04	Jueves	0.0738	+0.0001	+0.14%	0.0738	0.0738
1998-06-05	Viernes	0.0739	+0.0001	+0.14%	0.0739	0.0739
1998-06-08	Lunes	0.0739	0.0000	0%	0.0739	0.0739
1998-06-09	Martes	0.0738	-0.0001	-0.14%	0.0738	0.0738
1998-06-10	Miércoles	0.0741	+0.0003	+0.41%	0.0741	0.0741
1998-06-11	Jueves	0.0742	+0.0001	+0.13%	0.0742	0.0742
1998-06-12	Viernes	0.0739	-0.0003	-0.40%	0.0739	0.0739
1998-06-15	Lunes	0.0738	-0.0001	-0.14%	0.0738	0.0738
1998-06-16	Martes	0.0731	-0.0007	-0.95%	0.0731	0.0731
1998-06-17	Miércoles	0.0724	-0.0007	-0.96%	0.0724	0.0724
1998-06-18	Jueves	0.0723	-0.0001	-0.14%	0.0722	0.0723
1998-06-19	Viernes	0.0723	0.0000	0%	0.0722	0.0723
1998-06-22	Lunes	0.0721	-0.0002	-0.28%	0.0721	0.0721
1998-06-23	Martes	0.0725	+0.0004	+0.55%	0.0725	0.0725
1998-06-24	Miércoles	0.0724	-0.0001	-0.14%	0.0724	0.0724
1998-06-25	Jueves	0.0723	-0.0001	-0.14%	0.0722	0.0723
1998-06-26	Viernes	0.0726	+0.0003	+0.41%	0.0726	0.0726
1998-06-29	Lunes	0.0725	-0.0001	-0.14%	0.0725	0.0725
1998-06-30	Martes	0.0724	-0.0001	-0.14%	0.0724	0.0724
1998-07-01	Miércoles	0.0728	+0.0004	+0.55%	0.0727	0.0728
1998-07-02	Jueves	0.0728	0.0000	0%	0.0728	0.0728
1998-07-03	Viernes	0.0733	+0.0005	+0.69%	0.0733	0.0733
1998-07-06	Lunes	0.0737	+0.0004	+0.55%	0.0737	0.0737
1998-07-07	Martes	0.0738	+0.0001	+0.14%	0.0737	0.0738
1998-07-08	Miércoles	0.0738	0.0000	0%	0.0737	0.0738
1998-07-09	Jueves	0.0740	+0.0002	+0.27%	0.0740	0.0740
1998-07-10	Viernes	0.0741	+0.0001	+0.14%	0.0741	0.0741
1998-07-13	Lunes	0.0736	-0.0005	-0.67%	0.0736	0.0736
1998-07-14	Martes	0.0739	+0.0003	+0.41%	0.0739	0.0739
1998-07-15	Miércoles	0.0738	-0.0001	-0.14%	0.0738	0.0738
1998-07-16	Jueves	0.0736	-0.0002	-0.27%	0.0736	0.0736
1998-07-17	Viernes	0.0735	-0.0001	-0.14%	0.0734	0.0735
1998-07-20	Lunes	0.0733	-0.0002	-0.27%	0.0733	0.0733
1998-07-21	Martes	0.0735	+0.0002	+0.27%	0.0734	0.0735
1998-07-22	Miércoles	0.0735	0.0000	0%	0.0735	0.0735
1998-07-23	Jueves	0.0731	-0.0004	-0.54%	0.0731	0.0731
1998-07-24	Viernes	0.0728	-0.0003	-0.41%	0.0728	0.0728
1998-07-27	Lunes	0.0729	+0.0001	+0.14%	0.0729	0.0729
1998-07-28	Martes	0.0733	+0.0004	+0.55%	0.0733	0.0733
1998-07-29	Miércoles	0.0736	+0.0003	+0.41%	0.0736	0.0736
1998-07-30	Jueves	0.0738	+0.0002	+0.27%	0.0738	0.0738
1998-07-31	Viernes	0.0739	+0.0001	+0.14%	0.0739	0.0739
1998-08-03	Lunes	0.0743	+0.0004	+0.54%	0.0742	0.0743
1998-08-04	Martes	0.0738	-0.0005	-0.67%	0.0737	0.0738
1998-08-05	Miércoles	0.0738	0.0000	0%	0.0738	0.0738
1998-08-06	Jueves	0.0739	+0.0001	+0.14%	0.0739	0.0739
1998-08-07	Viernes	0.0741	+0.0002	+0.27%	0.0741	0.0741
1998-08-10	Lunes	0.0738	-0.0003	-0.40%	0.0738	0.0738
1998-08-11	Martes	0.0741	+0.0003	+0.41%	0.0740	0.0741
1998-08-12	Miércoles	0.0743	+0.0002	+0.27%	0.0742	0.0743
1998-08-13	Jueves	0.0743	0.0000	0%	0.0743	0.0743
1998-08-14	Viernes	0.0747	+0.0004	+0.54%	0.0747	0.0747
1998-08-17	Lunes	0.0748	+0.0001	+0.13%	0.0748	0.0748
1998-08-18	Martes	0.0747	-0.0001	-0.13%	0.0747	0.0747
1998-08-19	Miércoles	0.0744	-0.0003	-0.40%	0.0744	0.0744
1998-08-20	Jueves	0.0741	-0.0003	-0.40%	0.0741	0.0741
1998-08-21	Viernes	0.0738	-0.0003	-0.40%	0.0737	0.0738
1998-08-24	Lunes	0.0736	-0.0002	-0.27%	0.0736	0.0736
1998-08-25	Martes	0.0737	+0.0001	+0.14%	0.0737	0.0737
1998-08-26	Miércoles	0.0738	+0.0001	+0.14%	0.0737	0.0738
1998-08-27	Jueves	0.0730	-0.0008	-1.08%	0.0730	0.0730
1998-08-28	Viernes	0.0718	-0.0012	-1.64%	0.0718	0.0718
1998-08-31	Lunes	0.0718	0.0000	0%	0.0718	0.0718
1998-09-01	Martes	0.0721	+0.0003	+0.42%	0.0721	0.0721
1998-09-02	Miércoles	0.0723	+0.0002	+0.28%	0.0723	0.0723
1998-09-03	Jueves	0.0721	-0.0002	-0.28%	0.0721	0.0721
1998-09-04	Viernes	0.0723	+0.0002	+0.28%	0.0723	0.0723
1998-09-07	Lunes	0.0725	+0.0002	+0.28%	0.0724	0.0725
1998-09-08	Martes	0.0729	+0.0004	+0.55%	0.0729	0.0729
1998-09-09	Miércoles	0.0723	-0.0006	-0.82%	0.0723	0.0723
1998-09-10	Jueves	0.0715	-0.0008	-1.11%	0.0715	0.0715
1998-09-11	Viernes	0.0722	+0.0007	+0.98%	0.0722	0.0722
1998-09-14	Lunes	0.0719	-0.0003	-0.42%	0.0719	0.0719
1998-09-15	Martes	0.0721	+0.0002	+0.28%	0.0720	0.0721
1998-09-16	Miércoles	0.0720	-0.0001	-0.14%	0.0719	0.0720
1998-09-17	Jueves	0.0718	-0.0002	-0.28%	0.0718	0.0718
1998-09-18	Viernes	0.0718	0.0000	0%	0.0717	0.0718
1998-09-21	Lunes	0.0718	0.0000	0%	0.0718	0.0718
1998-09-22	Martes	0.0718	0.0000	0%	0.0718	0.0718
1998-09-23	Miércoles	0.0716	-0.0002	-0.28%	0.0716	0.0716
1998-09-24	Jueves	0.0713	-0.0003	-0.42%	0.0712	0.0713
1998-09-25	Viernes	0.0711	-0.0002	-0.28%	0.0711	0.0711
1998-09-28	Lunes	0.0706	-0.0005	-0.70%	0.0706	0.0706
1998-09-29	Martes	0.0706	0.0000	0%	0.0706	0.0706
1998-09-30	Miércoles	0.0711	+0.0005	+0.71%	0.0711	0.0711
1998-10-01	Jueves	0.0709	-0.0002	-0.28%	0.0709	0.0709
1998-10-02	Viernes	0.0711	+0.0002	+0.28%	0.0711	0.0711
1998-10-05	Lunes	0.0718	+0.0007	+0.98%	0.0717	0.0718
1998-10-06	Martes	0.0717	-0.0001	-0.14%	0.0717	0.0717
1998-10-07	Miércoles	0.0711	-0.0006	-0.84%	0.0710	0.0711
1998-10-08	Jueves	0.0706	-0.0005	-0.70%	0.0706	0.0706
1998-10-09	Viernes	0.0708	+0.0002	+0.28%	0.0708	0.0708
1998-10-12	Lunes	0.0714	+0.0006	+0.85%	0.0714	0.0714
1998-10-13	Martes	0.0708	-0.0006	-0.84%	0.0708	0.0708
1998-10-14	Miércoles	0.0708	0.0000	0%	0.0708	0.0708
1998-10-15	Jueves	0.0706	-0.0002	-0.28%	0.0706	0.0706
1998-10-16	Viernes	0.0709	+0.0003	+0.42%	0.0709	0.0709
1998-10-19	Lunes	0.0711	+0.0002	+0.28%	0.0710	0.0711
1998-10-20	Martes	0.0706	-0.0005	-0.70%	0.0706	0.0706
1998-10-21	Miércoles	0.0712	+0.0006	+0.85%	0.0712	0.0712
1998-10-22	Jueves	0.0713	+0.0001	+0.14%	0.0712	0.0713
1998-10-23	Viernes	0.0716	+0.0003	+0.42%	0.0715	0.0716
1998-10-26	Lunes	0.0726	+0.0010	+1.40%	0.0726	0.0726
1998-10-27	Martes	0.0721	-0.0005	-0.69%	0.0721	0.0721
1998-10-28	Miércoles	0.0722	+0.0001	+0.14%	0.0722	0.0722
1998-10-29	Jueves	0.0721	-0.0001	-0.14%	0.0721	0.0721
1998-10-30	Viernes	0.0721	0.0000	0%	0.0721	0.0721
1998-11-02	Lunes	0.0726	+0.0005	+0.69%	0.0726	0.0726
1998-11-03	Martes	0.0728	+0.0002	+0.28%	0.0728	0.0728
1998-11-04	Miércoles	0.0728	0.0000	0%	0.0728	0.0728
1998-11-05	Jueves	0.0727	-0.0001	-0.14%	0.0727	0.0727
1998-11-06	Viernes	0.0727	0.0000	0%	0.0727	0.0727
1998-11-09	Lunes	0.0726	-0.0001	-0.14%	0.0726	0.0726
1998-11-10	Martes	0.0728	+0.0002	+0.28%	0.0728	0.0728
1998-11-11	Miércoles	0.0726	-0.0002	-0.27%	0.0726	0.0726
1998-11-12	Jueves	0.0728	+0.0002	+0.28%	0.0727	0.0728
1998-11-13	Viernes	0.0726	-0.0002	-0.27%	0.0726	0.0726
1998-11-16	Lunes	0.0721	-0.0005	-0.69%	0.0720	0.0721
1998-11-17	Martes	0.0721	0.0000	0%	0.0720	0.0721
1998-11-18	Miércoles	0.0723	+0.0002	+0.28%	0.0723	0.0723
1998-11-19	Jueves	0.0725	+0.0002	+0.28%	0.0725	0.0725
1998-11-20	Viernes	0.0730	+0.0005	+0.69%	0.0729	0.0730
1998-11-23	Lunes	0.0729	-0.0001	-0.14%	0.0729	0.0729
1998-11-24	Martes	0.0728	-0.0001	-0.14%	0.0728	0.0728
1998-11-25	Miércoles	0.0727	-0.0001	-0.14%	0.0727	0.0727
1998-11-26	Jueves	0.0728	+0.0001	+0.14%	0.0727	0.0728
1998-11-27	Viernes	0.0731	+0.0003	+0.41%	0.0730	0.0731
1998-11-30	Lunes	0.0733	+0.0002	+0.27%	0.0733	0.0733
1998-12-01	Martes	0.0731	-0.0002	-0.27%	0.0730	0.0731
1998-12-02	Miércoles	0.0725	-0.0006	-0.82%	0.0724	0.0725
1998-12-03	Jueves	0.0725	0.0000	0%	0.0725	0.0725
1998-12-04	Viernes	0.0726	+0.0001	+0.14%	0.0726	0.0726
1998-12-07	Lunes	0.0731	+0.0005	+0.69%	0.0731	0.0731
1998-12-08	Martes	0.0728	-0.0003	-0.41%	0.0728	0.0728
1998-12-09	Miércoles	0.0730	+0.0002	+0.27%	0.0729	0.0730
1998-12-10	Jueves	0.0723	-0.0007	-0.96%	0.0722	0.0723
1998-12-11	Viernes	0.0715	-0.0008	-1.11%	0.0715	0.0715
1998-12-14	Lunes	0.0713	-0.0002	-0.28%	0.0713	0.0713
1998-12-15	Martes	0.0717	+0.0004	+0.56%	0.0717	0.0717
1998-12-16	Miércoles	0.0723	+0.0006	+0.84%	0.0723	0.0723
1998-12-17	Jueves	0.0722	-0.0001	-0.14%	0.0722	0.0722
1998-12-18	Viernes	0.0718	-0.0004	-0.55%	0.0718	0.0718
1998-12-21	Lunes	0.0718	0.0000	0%	0.0717	0.0718
1998-12-22	Martes	0.0719	+0.0001	+0.14%	0.0719	0.0719
1998-12-23	Miércoles	0.0720	+0.0001	+0.14%	0.0720	0.0720
1998-12-24	Jueves	0.0721	+0.0001	+0.14%	0.0721	0.0721
1998-12-25	Viernes	0.0723	+0.0002	+0.28%	0.0722	0.0723
1998-12-28	Lunes	0.0721	-0.0002	-0.28%	0.0720	0.0721
1998-12-29	Martes	0.0718	-0.0003	-0.42%	0.0718	0.0718
1998-12-30	Miércoles	0.0728	+0.0010	+1.39%	0.0727	0.0728