Valor del yuan chino en Reino Unido en 2000

Precio cierre £0.0808
Precio promedio £0.0798
Precio mínimo £0.0730
Precio máximo £0.0865
GBP0.0892GBP0.0892GBP0.0865GBP0.0865GBP0.0838GBP0.0838GBP0.0811GBP0.0811GBP0.0784GBP0.0784GBP0.0757GBP0.0757GBP0.073GBP0.073Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el yuan chino cotizó a 0.0808 libras esterlinas. El precio subió 0.007 libras (+9.49%) desde el inicio del año, cuando cotizaba a ¥0.0738. El precio promedio fue de £0.0798.

En el 2000:

  • El precio mínimo fue de £0.073 y se alcanzó el 20 de enero.
  • El precio máximo fue de £0.0865 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.87%.
  • El día más alcista fue el 8 de septiembre, con un alza del 1.67%.
  • El precio del yuan chino subió 119 días y bajó 113 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 15 y el 22 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes0.0738-0.0010-1.34%0.07380.0738
2000-01-04Martes0.07380.00000%0.07380.0738
2000-01-05Miércoles0.0736-0.0002-0.27%0.07350.0736
2000-01-06Jueves0.0733-0.0003-0.41%0.07330.0733
2000-01-07Viernes0.0737+0.0004+0.55%0.07370.0737
2000-01-10Lunes0.0738+0.0001+0.14%0.07380.0738
2000-01-11Martes0.0733-0.0005-0.68%0.07320.0733
2000-01-12Miércoles0.07330.00000%0.07330.0733
2000-01-13Jueves0.07330.00000%0.07330.0733
2000-01-14Viernes0.0739+0.0006+0.82%0.07390.0739
2000-01-17Lunes0.07390.00000%0.07390.0739
2000-01-18Martes0.0738-0.0001-0.14%0.07380.0738
2000-01-19Miércoles0.0735-0.0003-0.41%0.07340.0735
2000-01-20Jueves0.0730-0.0005-0.68%0.07300.0730
2000-01-21Viernes0.0732+0.0002+0.27%0.07320.0732
2000-01-24Lunes0.0731-0.0001-0.14%0.07310.0731
2000-01-25Martes0.0735+0.0004+0.55%0.07340.0735
2000-01-26Miércoles0.0737+0.0002+0.27%0.07370.0737
2000-01-27Jueves0.07370.00000%0.07370.0737
2000-01-28Viernes0.0746+0.0009+1.22%0.07460.0746
2000-01-31Lunes0.0748+0.0002+0.27%0.07470.0748
2000-02-01Martes0.07480.00000%0.07480.0748
2000-02-02Miércoles0.0751+0.0003+0.40%0.07510.0751
2000-02-03Jueves0.0756+0.0005+0.67%0.07560.0756
2000-02-04Viernes0.0759+0.0003+0.40%0.07580.0759
2000-02-07Lunes0.0756-0.0003-0.40%0.07560.0756
2000-02-08Martes0.0749-0.0007-0.93%0.07490.0749
2000-02-09Miércoles0.0747-0.0002-0.27%0.07470.0747
2000-02-10Jueves0.0751+0.0004+0.54%0.07500.0751
2000-02-11Viernes0.0759+0.0008+1.07%0.07580.0759
2000-02-14Lunes0.0761+0.0002+0.26%0.07610.0761
2000-02-15Martes0.0756-0.0005-0.66%0.07560.0756
2000-02-16Miércoles0.0751-0.0005-0.66%0.07510.0751
2000-02-17Jueves0.07510.00000%0.07510.0751
2000-02-18Viernes0.0754+0.0003+0.40%0.07540.0754
2000-02-21Lunes0.0755+0.0001+0.13%0.07550.0755
2000-02-22Martes0.0749-0.0006-0.79%0.07490.0749
2000-02-23Miércoles0.0753+0.0004+0.53%0.07530.0753
2000-02-24Jueves0.0755+0.0002+0.27%0.07550.0755
2000-02-25Viernes0.0758+0.0003+0.40%0.07570.0758
2000-02-28Lunes0.0757-0.0001-0.13%0.07570.0757
2000-02-29Martes0.0765+0.0008+1.06%0.07650.0765
2000-03-01Miércoles0.0761-0.0004-0.52%0.07610.0761
2000-03-02Jueves0.0766+0.0005+0.66%0.07660.0766
2000-03-03Viernes0.0765-0.0001-0.13%0.07650.0765
2000-03-06Lunes0.0767+0.0002+0.26%0.07670.0767
2000-03-07Martes0.0764-0.0003-0.39%0.07640.0764
2000-03-08Miércoles0.07640.00000%0.07640.0764
2000-03-09Jueves0.07640.00000%0.07640.0764
2000-03-10Viernes0.0766+0.0002+0.26%0.07660.0766
2000-03-13Lunes0.0764-0.0002-0.26%0.07640.0764
2000-03-14Martes0.0766+0.0002+0.26%0.07660.0766
2000-03-15Miércoles0.0768+0.0002+0.26%0.07680.0768
2000-03-16Jueves0.0766-0.0002-0.26%0.07660.0766
2000-03-17Viernes0.0767+0.0001+0.13%0.07670.0767
2000-03-20Lunes0.0770+0.0003+0.39%0.07700.0770
2000-03-21Martes0.0768-0.0002-0.26%0.07680.0768
2000-03-22Miércoles0.0766-0.0002-0.26%0.07650.0766
2000-03-23Jueves0.0761-0.0005-0.65%0.07610.0761
2000-03-24Viernes0.0758-0.0003-0.39%0.07580.0758
2000-03-27Lunes0.0761+0.0003+0.40%0.07600.0761
2000-03-28Martes0.0760-0.0001-0.13%0.07600.0760
2000-03-29Miércoles0.0759-0.0001-0.13%0.07580.0759
2000-03-30Jueves0.0757-0.0002-0.26%0.07570.0757
2000-03-31Viernes0.0759+0.0002+0.26%0.07580.0759
2000-04-03Lunes0.0756-0.0003-0.40%0.07560.0756
2000-04-04Martes0.0759+0.0003+0.40%0.07580.0759
2000-04-05Miércoles0.0763+0.0004+0.53%0.07630.0763
2000-04-06Jueves0.0764+0.0001+0.13%0.07640.0764
2000-04-07Viernes0.0765+0.0001+0.13%0.07650.0765
2000-04-10Lunes0.0762-0.0003-0.39%0.07620.0762
2000-04-11Martes0.07620.00000%0.07620.0762
2000-04-12Miércoles0.0761-0.0001-0.13%0.07600.0761
2000-04-13Jueves0.07610.00000%0.07610.0761
2000-04-14Viernes0.07610.00000%0.07600.0761
2000-04-17Lunes0.0764+0.0003+0.39%0.07640.0764
2000-04-18Martes0.0766+0.0002+0.26%0.07660.0766
2000-04-19Miércoles0.0764-0.0002-0.26%0.07630.0764
2000-04-20Jueves0.07640.00000%0.07640.0764
2000-04-21Viernes0.0766+0.0002+0.26%0.07660.0766
2000-04-24Lunes0.0765-0.0001-0.13%0.07650.0765
2000-04-25Martes0.0764-0.0001-0.13%0.07640.0764
2000-04-26Miércoles0.0766+0.0002+0.26%0.07660.0766
2000-04-27Jueves0.0768+0.0002+0.26%0.07680.0768
2000-04-28Viernes0.0778+0.0010+1.30%0.07780.0778
2000-05-01Lunes0.0777-0.0001-0.13%0.07770.0777
2000-05-02Martes0.0774-0.0003-0.39%0.07740.0774
2000-05-03Miércoles0.07740.00000%0.07730.0774
2000-05-04Jueves0.0783+0.0009+1.16%0.07830.0783
2000-05-05Viernes0.0790+0.0007+0.89%0.07900.0790
2000-05-08Lunes0.0788-0.0002-0.25%0.07880.0788
2000-05-09Martes0.0789+0.0001+0.13%0.07890.0789
2000-05-10Miércoles0.0799+0.0010+1.27%0.07980.0799
2000-05-11Jueves0.0803+0.0004+0.50%0.08030.0803
2000-05-12Viernes0.0796-0.0007-0.87%0.07960.0796
2000-05-15Lunes0.0802+0.0006+0.75%0.08020.0802
2000-05-16Martes0.0809+0.0007+0.87%0.08080.0809
2000-05-17Miércoles0.0807-0.0002-0.25%0.08070.0807
2000-05-18Jueves0.0814+0.0007+0.87%0.08140.0814
2000-05-19Viernes0.0812-0.0002-0.25%0.08120.0812
2000-05-22Lunes0.0810-0.0002-0.25%0.08100.0810
2000-05-23Martes0.0818+0.0008+0.99%0.08180.0818
2000-05-24Miércoles0.0819+0.0001+0.12%0.08190.0819
2000-05-25Jueves0.0822+0.0003+0.37%0.08210.0822
2000-05-26Viernes0.0811-0.0011-1.34%0.08110.0811
2000-05-29Lunes0.0809-0.0002-0.25%0.08090.0809
2000-05-30Martes0.0806-0.0003-0.37%0.08060.0806
2000-05-31Miércoles0.0804-0.0002-0.25%0.08040.0804
2000-06-01Jueves0.0808+0.0004+0.50%0.08080.0808
2000-06-02Viernes0.0800-0.0008-0.99%0.08000.0800
2000-06-05Lunes0.0795-0.0005-0.63%0.07950.0795
2000-06-06Martes0.0791-0.0004-0.50%0.07900.0791
2000-06-07Miércoles0.0794+0.0003+0.38%0.07930.0794
2000-06-08Jueves0.0800+0.0006+0.76%0.08000.0800
2000-06-09Viernes0.0801+0.0001+0.13%0.08010.0801
2000-06-12Lunes0.0799-0.0002-0.25%0.07980.0799
2000-06-13Martes0.0802+0.0003+0.38%0.08020.0802
2000-06-14Miércoles0.0806+0.0004+0.50%0.08060.0806
2000-06-15Jueves0.0799-0.0007-0.87%0.07990.0799
2000-06-16Viernes0.0797-0.0002-0.25%0.07970.0797
2000-06-19Lunes0.0799+0.0002+0.25%0.07990.0799
2000-06-20Martes0.0796-0.0003-0.38%0.07960.0796
2000-06-21Miércoles0.0806+0.0010+1.26%0.08060.0806
2000-06-22Jueves0.0799-0.0007-0.87%0.07980.0799
2000-06-23Viernes0.0805+0.0006+0.75%0.08050.0805
2000-06-26Lunes0.0806+0.0001+0.12%0.08060.0806
2000-06-27Martes0.0802-0.0004-0.50%0.08020.0802
2000-06-28Miércoles0.0799-0.0003-0.37%0.07980.0799
2000-06-29Jueves0.0796-0.0003-0.38%0.07950.0796
2000-06-30Viernes0.07960.00000%0.07960.0796
2000-07-03Lunes0.0798+0.0002+0.25%0.07980.0798
2000-07-04Martes0.0797-0.0001-0.13%0.07970.0797
2000-07-05Miércoles0.0801+0.0004+0.50%0.08010.0801
2000-07-06Jueves0.08010.00000%0.08010.0801
2000-07-07Viernes0.0798-0.0003-0.37%0.07980.0798
2000-07-10Lunes0.07980.00000%0.07980.0798
2000-07-11Martes0.0796-0.0002-0.25%0.07960.0796
2000-07-12Miércoles0.0802+0.0006+0.75%0.08020.0802
2000-07-13Jueves0.0803+0.0001+0.12%0.08030.0803
2000-07-14Viernes0.0804+0.0001+0.12%0.08040.0804
2000-07-17Lunes0.0808+0.0004+0.50%0.08080.0808
2000-07-18Martes0.0806-0.0002-0.25%0.08060.0806
2000-07-19Miércoles0.08060.00000%0.08060.0806
2000-07-20Jueves0.0799-0.0007-0.87%0.07990.0799
2000-07-21Viernes0.0796-0.0003-0.38%0.07960.0796
2000-07-24Lunes0.0797+0.0001+0.13%0.07970.0797
2000-07-25Martes0.0796-0.0001-0.13%0.07960.0796
2000-07-26Miércoles0.0797+0.0001+0.13%0.07970.0797
2000-07-27Jueves0.0798+0.0001+0.13%0.07980.0798
2000-07-28Viernes0.0804+0.0006+0.75%0.08030.0804
2000-07-31Lunes0.0806+0.0002+0.25%0.08050.0806
2000-08-01Martes0.0809+0.0003+0.37%0.08090.0809
2000-08-02Miércoles0.0808-0.0001-0.12%0.08080.0808
2000-08-03Jueves0.0806-0.0002-0.25%0.08060.0806
2000-08-04Viernes0.0803-0.0003-0.37%0.08030.0803
2000-08-07Lunes0.0798-0.0005-0.62%0.07980.0798
2000-08-08Martes0.0802+0.0004+0.50%0.08020.0802
2000-08-09Miércoles0.0804+0.0002+0.25%0.08040.0804
2000-08-10Jueves0.0806+0.0002+0.25%0.08060.0806
2000-08-11Viernes0.0804-0.0002-0.25%0.08040.0804
2000-08-14Lunes0.0802-0.0002-0.25%0.08020.0802
2000-08-15Martes0.0803+0.0001+0.12%0.08030.0803
2000-08-16Miércoles0.0805+0.0002+0.25%0.08050.0805
2000-08-17Jueves0.0806+0.0001+0.12%0.08060.0806
2000-08-18Viernes0.0811+0.0005+0.62%0.08100.0811
2000-08-21Lunes0.0812+0.0001+0.12%0.08120.0812
2000-08-22Martes0.0814+0.0002+0.25%0.08140.0814
2000-08-23Miércoles0.0812-0.0002-0.25%0.08120.0812
2000-08-24Jueves0.0815+0.0003+0.37%0.08150.0815
2000-08-25Viernes0.0822+0.0007+0.86%0.08220.0822
2000-08-28Lunes0.08220.00000%0.08220.0822
2000-08-29Martes0.0829+0.0007+0.85%0.08290.0829
2000-08-30Miércoles0.0827-0.0002-0.24%0.08270.0827
2000-08-31Jueves0.0834+0.0007+0.85%0.08340.0834
2000-09-01Viernes0.0825-0.0009-1.08%0.08250.0825
2000-09-04Lunes0.0828+0.0003+0.36%0.08280.0828
2000-09-05Martes0.0830+0.0002+0.24%0.08300.0830
2000-09-06Miércoles0.0840+0.0010+1.20%0.08400.0840
2000-09-07Jueves0.08400.00000%0.08400.0840
2000-09-08Viernes0.0854+0.0014+1.67%0.08540.0854
2000-09-11Lunes0.0862+0.0008+0.94%0.08610.0862
2000-09-12Martes0.0859-0.0003-0.35%0.08580.0859
2000-09-13Miércoles0.0857-0.0002-0.23%0.08570.0857
2000-09-14Jueves0.0859+0.0002+0.23%0.08580.0859
2000-09-15Viernes0.0865+0.0006+0.70%0.08650.0865
2000-09-18Lunes0.0859-0.0006-0.69%0.08590.0859
2000-09-19Martes0.0857-0.0002-0.23%0.08570.0857
2000-09-20Miércoles0.0856-0.0001-0.12%0.08560.0856
2000-09-21Jueves0.0840-0.0016-1.87%0.08400.0840
2000-09-22Viernes0.0832-0.0008-0.95%0.08310.0832
2000-09-25Lunes0.08320.00000%0.08310.0832
2000-09-26Martes0.0825-0.0007-0.84%0.08250.0825
2000-09-27Miércoles0.08250.00000%0.08250.0825
2000-09-28Jueves0.0826+0.0001+0.12%0.08260.0826
2000-09-29Viernes0.0818-0.0008-0.97%0.08180.0818
2000-10-02Lunes0.0824+0.0006+0.73%0.08240.0824
2000-10-03Martes0.0827+0.0003+0.36%0.08270.0827
2000-10-04Miércoles0.0828+0.0001+0.12%0.08280.0828
2000-10-05Jueves0.0837+0.0009+1.09%0.08370.0837
2000-10-06Viernes0.0835-0.0002-0.24%0.08350.0835
2000-10-09Lunes0.0834-0.0001-0.12%0.08330.0834
2000-10-10Martes0.0830-0.0004-0.48%0.08300.0830
2000-10-11Miércoles0.0826-0.0004-0.48%0.08260.0826
2000-10-12Jueves0.0821-0.0005-0.61%0.08210.0821
2000-10-13Viernes0.0833+0.0012+1.46%0.08330.0833
2000-10-16Lunes0.0834+0.0001+0.12%0.08340.0834
2000-10-17Martes0.0833-0.0001-0.12%0.08330.0833
2000-10-18Miércoles0.0837+0.0004+0.48%0.08370.0837
2000-10-19Jueves0.0835-0.0002-0.24%0.08350.0835
2000-10-20Viernes0.0832-0.0003-0.36%0.08320.0832
2000-10-23Lunes0.0831-0.0001-0.12%0.08310.0831
2000-10-24Martes0.0833+0.0002+0.24%0.08330.0833
2000-10-25Miércoles0.0844+0.0011+1.32%0.08430.0844
2000-10-26Jueves0.0841-0.0003-0.36%0.08410.0841
2000-10-27Viernes0.0830-0.0011-1.31%0.08300.0830
2000-10-30Lunes0.0833+0.0003+0.36%0.08330.0833
2000-10-31Martes0.0834+0.0001+0.12%0.08340.0834
2000-11-01Miércoles0.0832-0.0002-0.24%0.08320.0832
2000-11-02Jueves0.0835+0.0003+0.36%0.08350.0835
2000-11-03Viernes0.0834-0.0001-0.12%0.08340.0834
2000-11-06Lunes0.0847+0.0013+1.56%0.08460.0847
2000-11-07Martes0.0842-0.0005-0.59%0.08420.0842
2000-11-08Miércoles0.0849+0.0007+0.83%0.08480.0849
2000-11-09Jueves0.0844-0.0005-0.59%0.08430.0844
2000-11-10Viernes0.0847+0.0003+0.36%0.08470.0847
2000-11-13Lunes0.0840-0.0007-0.83%0.08400.0840
2000-11-14Martes0.0844+0.0004+0.48%0.08440.0844
2000-11-15Miércoles0.0847+0.0003+0.36%0.08460.0847
2000-11-16Jueves0.0849+0.0002+0.24%0.08490.0849
2000-11-17Viernes0.08490.00000%0.08480.0849
2000-11-20Lunes0.08490.00000%0.08490.0849
2000-11-21Martes0.0852+0.0003+0.35%0.08520.0852
2000-11-22Miércoles0.0859+0.0007+0.82%0.08580.0859
2000-11-23Jueves0.0864+0.0005+0.58%0.08630.0864
2000-11-24Viernes0.0863-0.0001-0.12%0.08630.0863
2000-11-27Lunes0.0853-0.0010-1.16%0.08530.0853
2000-11-28Martes0.08530.00000%0.08530.0853
2000-11-29Miércoles0.0849-0.0004-0.47%0.08490.0849
2000-11-30Jueves0.0847-0.0002-0.24%0.08470.0847
2000-12-01Viernes0.0837-0.0010-1.18%0.08370.0837
2000-12-04Lunes0.0832-0.0005-0.60%0.08310.0832
2000-12-05Martes0.0844+0.0012+1.44%0.08430.0844
2000-12-06Miércoles0.0837-0.0007-0.83%0.08370.0837
2000-12-07Jueves0.08370.00000%0.08360.0837
2000-12-08Viernes0.0835-0.0002-0.24%0.08350.0835
2000-12-11Lunes0.0829-0.0006-0.72%0.08290.0829
2000-12-12Martes0.0834+0.0005+0.60%0.08330.0834
2000-12-13Miércoles0.0830-0.0004-0.48%0.08300.0830
2000-12-14Jueves0.0821-0.0009-1.08%0.08200.0821
2000-12-15Viernes0.0819-0.0002-0.24%0.08190.0819
2000-12-18Lunes0.08190.00000%0.08190.0819
2000-12-19Martes0.0822+0.0003+0.37%0.08220.0822
2000-12-20Miércoles0.0817-0.0005-0.61%0.08170.0817
2000-12-21Jueves0.0820+0.0003+0.37%0.08200.0820
2000-12-22Viernes0.0817-0.0003-0.37%0.08170.0817
2000-12-25Lunes0.08170.00000%0.08160.0817
2000-12-26Martes0.0814-0.0003-0.37%0.08140.0814
2000-12-27Miércoles0.0807-0.0007-0.86%0.08070.0807
2000-12-28Jueves0.0809+0.0002+0.25%0.08080.0809
2000-12-29Viernes0.0808-0.0001-0.12%0.08080.0808