Valor del yuan chino en Reino Unido en 2003

Precio cierre £0.0676

Precio promedio £0.0739

Precio mínimo £0.0673

Precio máximo £0.0777

Al finalizar el 2003 el yuan chino cotizó a 0.0676 libras esterlinas. El precio bajó 0.0082 libras (-10.82%) desde el inicio del año, cuando cotizaba a ¥0.0758. El precio promedio fue de £0.0739.

En el 2003:

El precio mínimo fue de £0.0673 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.0777 y se alcanzó el 8 de abril.
El día más bajista fue el 5 de junio, con una caída del 1.75%.
El día más alcista fue el 15 de julio, con un alza del 1.34%.
El precio del yuan chino subió 99 días y bajó 129 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 5 y el 12 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.0758	+0.0009	+1.20%	0.0757	0.0758
2003-01-03	Viernes	0.0751	-0.0007	-0.92%	0.0751	0.0751
2003-01-06	Lunes	0.0751	0.0000	0%	0.0751	0.0751
2003-01-07	Martes	0.0753	+0.0002	+0.27%	0.0753	0.0753
2003-01-08	Miércoles	0.0749	-0.0004	-0.53%	0.0749	0.0749
2003-01-09	Jueves	0.0752	+0.0003	+0.40%	0.0752	0.0752
2003-01-10	Viernes	0.0751	-0.0001	-0.13%	0.0751	0.0751
2003-01-13	Lunes	0.0755	+0.0004	+0.53%	0.0755	0.0755
2003-01-14	Martes	0.0753	-0.0002	-0.26%	0.0752	0.0753
2003-01-15	Miércoles	0.0753	0.0000	0%	0.0753	0.0753
2003-01-16	Jueves	0.0750	-0.0003	-0.40%	0.0750	0.0750
2003-01-17	Viernes	0.0748	-0.0002	-0.27%	0.0748	0.0748
2003-01-20	Lunes	0.0751	+0.0003	+0.40%	0.0751	0.0751
2003-01-21	Martes	0.0747	-0.0004	-0.53%	0.0747	0.0747
2003-01-22	Miércoles	0.0746	-0.0001	-0.13%	0.0746	0.0746
2003-01-23	Jueves	0.0744	-0.0002	-0.27%	0.0744	0.0744
2003-01-24	Viernes	0.0740	-0.0004	-0.54%	0.0740	0.0740
2003-01-27	Lunes	0.0738	-0.0002	-0.27%	0.0738	0.0738
2003-01-28	Martes	0.0736	-0.0002	-0.27%	0.0736	0.0736
2003-01-29	Miércoles	0.0733	-0.0003	-0.41%	0.0733	0.0733
2003-01-30	Jueves	0.0730	-0.0003	-0.41%	0.0730	0.0730
2003-01-31	Viernes	0.0733	+0.0003	+0.41%	0.0733	0.0733
2003-02-03	Lunes	0.0735	+0.0002	+0.27%	0.0735	0.0735
2003-02-04	Martes	0.0733	-0.0002	-0.27%	0.0732	0.0733
2003-02-05	Miércoles	0.0736	+0.0003	+0.41%	0.0736	0.0736
2003-02-06	Jueves	0.0738	+0.0002	+0.27%	0.0737	0.0738
2003-02-07	Viernes	0.0741	+0.0003	+0.41%	0.0740	0.0741
2003-02-10	Lunes	0.0743	+0.0002	+0.27%	0.0743	0.0743
2003-02-11	Martes	0.0746	+0.0003	+0.40%	0.0746	0.0746
2003-02-12	Miércoles	0.0747	+0.0001	+0.13%	0.0747	0.0747
2003-02-13	Jueves	0.0746	-0.0001	-0.13%	0.0746	0.0746
2003-02-14	Viernes	0.0748	+0.0002	+0.27%	0.0748	0.0748
2003-02-17	Lunes	0.0756	+0.0008	+1.07%	0.0755	0.0756
2003-02-18	Martes	0.0759	+0.0003	+0.40%	0.0759	0.0759
2003-02-19	Miércoles	0.0756	-0.0003	-0.40%	0.0756	0.0756
2003-02-20	Jueves	0.0758	+0.0002	+0.26%	0.0758	0.0758
2003-02-21	Viernes	0.0765	+0.0007	+0.92%	0.0765	0.0765
2003-02-24	Lunes	0.0761	-0.0004	-0.52%	0.0761	0.0761
2003-02-25	Martes	0.0767	+0.0006	+0.79%	0.0767	0.0767
2003-02-26	Miércoles	0.0764	-0.0003	-0.39%	0.0763	0.0764
2003-02-27	Jueves	0.0764	0.0000	0%	0.0764	0.0764
2003-02-28	Viernes	0.0768	+0.0004	+0.52%	0.0768	0.0768
2003-03-03	Lunes	0.0765	-0.0003	-0.39%	0.0765	0.0765
2003-03-04	Martes	0.0764	-0.0001	-0.13%	0.0764	0.0764
2003-03-05	Miércoles	0.0755	-0.0009	-1.18%	0.0755	0.0755
2003-03-06	Jueves	0.0754	-0.0001	-0.13%	0.0753	0.0754
2003-03-07	Viernes	0.0754	0.0000	0%	0.0754	0.0754
2003-03-10	Lunes	0.0754	0.0000	0%	0.0754	0.0754
2003-03-11	Martes	0.0752	-0.0002	-0.27%	0.0752	0.0752
2003-03-12	Miércoles	0.0749	-0.0003	-0.40%	0.0749	0.0749
2003-03-13	Jueves	0.0755	+0.0006	+0.80%	0.0755	0.0755
2003-03-14	Viernes	0.0763	+0.0008	+1.06%	0.0763	0.0763
2003-03-17	Lunes	0.0770	+0.0007	+0.92%	0.0770	0.0770
2003-03-18	Martes	0.0771	+0.0001	+0.13%	0.0771	0.0771
2003-03-19	Miércoles	0.0773	+0.0002	+0.26%	0.0773	0.0773
2003-03-20	Jueves	0.0771	-0.0002	-0.26%	0.0771	0.0771
2003-03-21	Viernes	0.0773	+0.0002	+0.26%	0.0773	0.0773
2003-03-24	Lunes	0.0767	-0.0006	-0.78%	0.0767	0.0767
2003-03-25	Martes	0.0768	+0.0001	+0.13%	0.0768	0.0768
2003-03-26	Miércoles	0.0767	-0.0001	-0.13%	0.0767	0.0767
2003-03-27	Jueves	0.0772	+0.0005	+0.65%	0.0772	0.0772
2003-03-28	Viernes	0.0768	-0.0004	-0.52%	0.0768	0.0768
2003-03-31	Lunes	0.0763	-0.0005	-0.65%	0.0763	0.0763
2003-04-01	Martes	0.0766	+0.0003	+0.39%	0.0765	0.0766
2003-04-02	Miércoles	0.0771	+0.0005	+0.65%	0.0771	0.0771
2003-04-03	Jueves	0.0769	-0.0002	-0.26%	0.0769	0.0769
2003-04-04	Viernes	0.0774	+0.0005	+0.65%	0.0774	0.0774
2003-04-07	Lunes	0.0777	+0.0003	+0.39%	0.0777	0.0777
2003-04-08	Martes	0.0777	0.0000	0%	0.0777	0.0777
2003-04-09	Miércoles	0.0773	-0.0004	-0.51%	0.0773	0.0773
2003-04-10	Jueves	0.0768	-0.0005	-0.65%	0.0768	0.0768
2003-04-11	Viernes	0.0769	+0.0001	+0.13%	0.0768	0.0769
2003-04-14	Lunes	0.0767	-0.0002	-0.26%	0.0767	0.0767
2003-04-15	Martes	0.0769	+0.0002	+0.26%	0.0769	0.0769
2003-04-16	Miércoles	0.0764	-0.0005	-0.65%	0.0764	0.0764
2003-04-17	Jueves	0.0769	+0.0005	+0.65%	0.0769	0.0769
2003-04-18	Viernes	0.0769	0.0000	0%	0.0769	0.0769
2003-04-21	Lunes	0.0774	+0.0005	+0.65%	0.0773	0.0774
2003-04-22	Martes	0.0766	-0.0008	-1.03%	0.0766	0.0766
2003-04-23	Miércoles	0.0761	-0.0005	-0.65%	0.0761	0.0761
2003-04-24	Jueves	0.0758	-0.0003	-0.39%	0.0758	0.0758
2003-04-25	Viernes	0.0759	+0.0001	+0.13%	0.0759	0.0759
2003-04-28	Lunes	0.0761	+0.0002	+0.26%	0.0760	0.0761
2003-04-29	Martes	0.0758	-0.0003	-0.39%	0.0758	0.0758
2003-04-30	Miércoles	0.0756	-0.0002	-0.26%	0.0756	0.0756
2003-05-01	Jueves	0.0750	-0.0006	-0.79%	0.0750	0.0750
2003-05-02	Viernes	0.0753	+0.0003	+0.40%	0.0753	0.0753
2003-05-05	Lunes	0.0752	-0.0001	-0.13%	0.0752	0.0752
2003-05-06	Martes	0.0748	-0.0004	-0.53%	0.0748	0.0748
2003-05-07	Miércoles	0.0757	+0.0009	+1.20%	0.0757	0.0757
2003-05-08	Jueves	0.0754	-0.0003	-0.40%	0.0754	0.0754
2003-05-09	Viernes	0.0753	-0.0001	-0.13%	0.0753	0.0753
2003-05-12	Lunes	0.0750	-0.0003	-0.40%	0.0750	0.0750
2003-05-13	Martes	0.0751	+0.0001	+0.13%	0.0751	0.0751
2003-05-14	Miércoles	0.0747	-0.0004	-0.53%	0.0747	0.0747
2003-05-15	Jueves	0.0745	-0.0002	-0.27%	0.0742	0.0749
2003-05-16	Viernes	0.0745	0.0000	0%	0.0741	0.0747
2003-05-19	Lunes	0.0740	-0.0005	-0.67%	0.0738	0.0743
2003-05-20	Martes	0.0736	-0.0004	-0.54%	0.0735	0.0741
2003-05-21	Miércoles	0.0739	+0.0003	+0.41%	0.0734	0.0739
2003-05-22	Jueves	0.0739	0.0000	0%	0.0737	0.0741
2003-05-23	Viernes	0.0739	0.0000	0%	0.0734	0.0741
2003-05-26	Lunes	0.0738	-0.0001	-0.14%	0.0736	0.0740
2003-05-27	Martes	0.0738	0.0000	0%	0.0734	0.0738
2003-05-28	Miércoles	0.0737	-0.0001	-0.14%	0.0735	0.0741
2003-05-29	Jueves	0.0730	-0.0007	-0.95%	0.0730	0.0740
2003-05-30	Viernes	0.0738	+0.0008	+1.10%	0.0730	0.0740
2003-06-02	Lunes	0.0738	0.0000	0%	0.0737	0.0744
2003-06-03	Martes	0.0742	+0.0004	+0.54%	0.0736	0.0744
2003-06-04	Miércoles	0.0741	-0.0001	-0.13%	0.0739	0.0743
2003-06-05	Jueves	0.0728	-0.0013	-1.75%	0.0727	0.0742
2003-06-06	Viernes	0.0727	-0.0001	-0.14%	0.0723	0.0730
2003-06-09	Lunes	0.0734	+0.0007	+0.96%	0.0725	0.0736
2003-06-10	Martes	0.0731	-0.0003	-0.41%	0.0729	0.0736
2003-06-11	Miércoles	0.0725	-0.0006	-0.82%	0.0723	0.0732
2003-06-12	Jueves	0.0724	-0.0001	-0.14%	0.0720	0.0725
2003-06-13	Viernes	0.0723	-0.0001	-0.14%	0.0721	0.0726
2003-06-16	Lunes	0.0721	-0.0002	-0.28%	0.0716	0.0723
2003-06-17	Martes	0.0717	-0.0004	-0.55%	0.0715	0.0721
2003-06-18	Miércoles	0.0720	+0.0003	+0.42%	0.0717	0.0721
2003-06-19	Jueves	0.0720	0.0000	0%	0.0719	0.0725
2003-06-20	Viernes	0.0726	+0.0006	+0.83%	0.0718	0.0729
2003-06-23	Lunes	0.0724	-0.0002	-0.28%	0.0718	0.0729
2003-06-24	Martes	0.0726	+0.0002	+0.28%	0.0723	0.0728
2003-06-25	Miércoles	0.0722	-0.0004	-0.55%	0.0719	0.0727
2003-06-26	Jueves	0.0728	+0.0006	+0.83%	0.0722	0.0728
2003-06-27	Viernes	0.0733	+0.0005	+0.69%	0.0726	0.0735
2003-06-30	Lunes	0.0730	-0.0003	-0.41%	0.0729	0.0734
2003-07-01	Martes	0.0727	-0.0003	-0.41%	0.0726	0.0732
2003-07-02	Miércoles	0.0725	-0.0002	-0.28%	0.0725	0.0728
2003-07-03	Jueves	0.0724	-0.0001	-0.14%	0.0722	0.0728
2003-07-04	Viernes	0.0725	+0.0001	+0.14%	0.0723	0.0726
2003-07-07	Lunes	0.0733	+0.0008	+1.10%	0.0724	0.0734
2003-07-08	Martes	0.0739	+0.0006	+0.82%	0.0732	0.0741
2003-07-09	Miércoles	0.0738	-0.0001	-0.14%	0.0737	0.0742
2003-07-10	Jueves	0.0739	+0.0001	+0.14%	0.0738	0.0745
2003-07-11	Viernes	0.0741	+0.0002	+0.27%	0.0737	0.0742
2003-07-14	Lunes	0.0749	+0.0008	+1.08%	0.0741	0.0749
2003-07-15	Martes	0.0759	+0.0010	+1.34%	0.0749	0.0760
2003-07-16	Miércoles	0.0757	-0.0002	-0.26%	0.0757	0.0762
2003-07-17	Jueves	0.0757	0.0000	0%	0.0755	0.0763
2003-07-18	Viernes	0.0759	+0.0002	+0.26%	0.0756	0.0764
2003-07-21	Lunes	0.0755	-0.0004	-0.53%	0.0754	0.0766
2003-07-22	Martes	0.0757	+0.0002	+0.26%	0.0753	0.0758
2003-07-23	Miércoles	0.0752	-0.0005	-0.66%	0.0750	0.0759
2003-07-24	Jueves	0.0748	-0.0004	-0.53%	0.0747	0.0754
2003-07-25	Viernes	0.0746	-0.0002	-0.27%	0.0744	0.0750
2003-07-28	Lunes	0.0743	-0.0003	-0.40%	0.0742	0.0747
2003-07-29	Martes	0.0744	+0.0001	+0.13%	0.0741	0.0745
2003-07-30	Miércoles	0.0748	+0.0004	+0.54%	0.0743	0.0748
2003-07-31	Jueves	0.0750	+0.0002	+0.27%	0.0747	0.0753
2003-08-01	Viernes	0.0750	0.0000	0%	0.0749	0.0755
2003-08-04	Lunes	0.0750	0.0000	0%	0.0750	0.0750
2003-08-05	Martes	0.0748	-0.0002	-0.27%	0.0747	0.0754
2003-08-06	Miércoles	0.0751	+0.0003	+0.40%	0.0746	0.0754
2003-08-07	Jueves	0.0746	-0.0005	-0.67%	0.0746	0.0754
2003-08-08	Viernes	0.0754	+0.0008	+1.07%	0.0747	0.0755
2003-08-11	Lunes	0.0751	-0.0003	-0.40%	0.0750	0.0756
2003-08-12	Martes	0.0754	+0.0003	+0.40%	0.0751	0.0756
2003-08-13	Miércoles	0.0751	-0.0003	-0.40%	0.0751	0.0758
2003-08-14	Jueves	0.0755	+0.0004	+0.53%	0.0749	0.0756
2003-08-15	Viernes	0.0756	+0.0001	+0.13%	0.0753	0.0759
2003-08-18	Lunes	0.0759	+0.0003	+0.40%	0.0756	0.0761
2003-08-19	Martes	0.0761	+0.0002	+0.26%	0.0760	0.0764
2003-08-20	Miércoles	0.0759	-0.0002	-0.26%	0.0757	0.0762
2003-08-21	Jueves	0.0766	+0.0007	+0.92%	0.0758	0.0768
2003-08-22	Viernes	0.0767	+0.0001	+0.13%	0.0765	0.0770
2003-08-25	Lunes	0.0770	+0.0003	+0.39%	0.0765	0.0770
2003-08-26	Martes	0.0770	0.0000	0%	0.0767	0.0774
2003-08-27	Miércoles	0.0769	-0.0001	-0.13%	0.0767	0.0771
2003-08-28	Jueves	0.0766	-0.0003	-0.39%	0.0765	0.0773
2003-08-29	Viernes	0.0766	0.0000	0%	0.0763	0.0769
2003-09-01	Lunes	0.0769	+0.0003	+0.39%	0.0764	0.0771
2003-09-02	Martes	0.0771	+0.0002	+0.26%	0.0767	0.0774
2003-09-03	Miércoles	0.0769	-0.0002	-0.26%	0.0767	0.0774
2003-09-04	Jueves	0.0764	-0.0005	-0.65%	0.0764	0.0771
2003-09-05	Viernes	0.0761	-0.0003	-0.39%	0.0759	0.0766
2003-09-08	Lunes	0.0763	+0.0002	+0.26%	0.0763	0.0763
2003-09-09	Martes	0.0759	-0.0004	-0.52%	0.0759	0.0766
2003-09-10	Miércoles	0.0759	0.0000	0%	0.0758	0.0761
2003-09-11	Jueves	0.0758	-0.0001	-0.13%	0.0756	0.0761
2003-09-12	Viernes	0.0754	-0.0004	-0.53%	0.0752	0.0760
2003-09-15	Lunes	0.0755	+0.0001	+0.13%	0.0752	0.0755
2003-09-16	Martes	0.0761	+0.0006	+0.79%	0.0752	0.0762
2003-09-17	Miércoles	0.0750	-0.0011	-1.45%	0.0750	0.0762
2003-09-18	Jueves	0.0747	-0.0003	-0.40%	0.0745	0.0752
2003-09-19	Viernes	0.0738	-0.0009	-1.20%	0.0738	0.0749
2003-09-22	Lunes	0.0732	-0.0006	-0.81%	0.0730	0.0736
2003-09-23	Martes	0.0732	0.0000	0%	0.0728	0.0734
2003-09-24	Miércoles	0.0728	-0.0004	-0.55%	0.0728	0.0735
2003-09-25	Jueves	0.0728	0.0000	0%	0.0726	0.0731
2003-09-26	Viernes	0.0728	0.0000	0%	0.0727	0.0730
2003-09-29	Lunes	0.0725	-0.0003	-0.41%	0.0725	0.0735
2003-09-30	Martes	0.0727	+0.0002	+0.28%	0.0721	0.0729
2003-10-01	Miércoles	0.0724	-0.0003	-0.41%	0.0724	0.0731
2003-10-02	Jueves	0.0723	-0.0001	-0.14%	0.0721	0.0726
2003-10-03	Viernes	0.0726	+0.0003	+0.41%	0.0722	0.0729
2003-10-06	Lunes	0.0723	-0.0003	-0.41%	0.0721	0.0730
2003-10-07	Martes	0.0726	+0.0003	+0.41%	0.0720	0.0728
2003-10-08	Miércoles	0.0726	0.0000	0%	0.0725	0.0730
2003-10-09	Jueves	0.0725	-0.0001	-0.14%	0.0724	0.0730
2003-10-10	Viernes	0.0726	+0.0001	+0.14%	0.0723	0.0728
2003-10-13	Lunes	0.0725	-0.0001	-0.14%	0.0722	0.0731
2003-10-14	Martes	0.0723	-0.0002	-0.28%	0.0721	0.0731
2003-10-15	Miércoles	0.0725	+0.0002	+0.28%	0.0721	0.0726
2003-10-16	Jueves	0.0722	-0.0003	-0.41%	0.0718	0.0725
2003-10-17	Viernes	0.0720	-0.0002	-0.28%	0.0720	0.0725
2003-10-20	Lunes	0.0723	+0.0003	+0.42%	0.0719	0.0724
2003-10-21	Martes	0.0721	-0.0002	-0.28%	0.0720	0.0724
2003-10-22	Miércoles	0.0714	-0.0007	-0.97%	0.0713	0.0722
2003-10-23	Jueves	0.0712	-0.0002	-0.28%	0.0712	0.0715
2003-10-24	Viernes	0.0713	+0.0001	+0.14%	0.0711	0.0714
2003-10-27	Lunes	0.0713	0.0000	0%	0.0712	0.0716
2003-10-28	Martes	0.0712	-0.0001	-0.14%	0.0711	0.0716
2003-10-29	Miércoles	0.0711	-0.0001	-0.14%	0.0707	0.0713
2003-10-30	Jueves	0.0713	+0.0002	+0.28%	0.0708	0.0713
2003-10-31	Viernes	0.0713	0.0000	0%	0.0711	0.0716
2003-11-03	Lunes	0.0721	+0.0008	+1.12%	0.0712	0.0721
2003-11-04	Martes	0.0719	-0.0002	-0.28%	0.0717	0.0725
2003-11-05	Miércoles	0.0722	+0.0003	+0.42%	0.0716	0.0724
2003-11-06	Jueves	0.0724	+0.0002	+0.28%	0.0720	0.0726
2003-11-07	Viernes	0.0721	-0.0003	-0.41%	0.0722	0.0730
2003-11-10	Lunes	0.0723	+0.0002	+0.28%	0.0721	0.0723
2003-11-11	Martes	0.0726	+0.0003	+0.41%	0.0723	0.0726
2003-11-12	Miércoles	0.0722	-0.0004	-0.55%	0.0720	0.0726
2003-11-13	Jueves	0.0716	-0.0006	-0.83%	0.0715	0.0723
2003-11-14	Viernes	0.0716	0.0000	0%	0.0714	0.0718
2003-11-17	Lunes	0.0714	-0.0002	-0.28%	0.0713	0.0717
2003-11-18	Martes	0.0709	-0.0005	-0.70%	0.0709	0.0717
2003-11-19	Miércoles	0.0711	+0.0002	+0.28%	0.0708	0.0713
2003-11-20	Jueves	0.0709	-0.0002	-0.28%	0.0707	0.0712
2003-11-21	Viernes	0.0709	0.0000	0%	0.0708	0.0711
2003-11-24	Lunes	0.0712	+0.0003	+0.42%	0.0708	0.0714
2003-11-25	Martes	0.0711	-0.0001	-0.14%	0.0710	0.0715
2003-11-26	Miércoles	0.0705	-0.0006	-0.84%	0.0706	0.0713
2003-11-27	Jueves	0.0705	0.0000	0%	0.0704	0.0707
2003-11-28	Viernes	0.0701	-0.0004	-0.57%	0.0701	0.0706
2003-12-01	Lunes	0.0703	+0.0002	+0.29%	0.0699	0.0703
2003-12-02	Martes	0.0698	-0.0005	-0.71%	0.0698	0.0704
2003-12-03	Miércoles	0.0700	+0.0002	+0.29%	0.0698	0.0701
2003-12-04	Jueves	0.0701	+0.0001	+0.14%	0.0699	0.0704
2003-12-05	Viernes	0.0699	-0.0002	-0.29%	0.0698	0.0703
2003-12-08	Lunes	0.0697	-0.0002	-0.29%	0.0696	0.0700
2003-12-09	Martes	0.0691	-0.0006	-0.86%	0.0692	0.0698
2003-12-10	Miércoles	0.0693	+0.0002	+0.29%	0.0691	0.0696
2003-12-11	Jueves	0.0693	0.0000	0%	0.0692	0.0696
2003-12-12	Viernes	0.0692	-0.0001	-0.14%	0.0690	0.0693
2003-12-15	Lunes	0.0692	0.0000	0%	0.0691	0.0696
2003-12-16	Martes	0.0689	-0.0003	-0.43%	0.0688	0.0693
2003-12-17	Miércoles	0.0684	-0.0005	-0.73%	0.0683	0.0691
2003-12-18	Jueves	0.0681	-0.0003	-0.44%	0.0681	0.0685
2003-12-19	Viernes	0.0684	+0.0003	+0.44%	0.0681	0.0686
2003-12-22	Lunes	0.0685	+0.0001	+0.15%	0.0684	0.0687
2003-12-23	Martes	0.0685	0.0000	0%	0.0684	0.0686
2003-12-24	Miércoles	0.0680	-0.0005	-0.73%	0.0680	0.0685
2003-12-25	Jueves	0.0682	+0.0002	+0.29%	0.0680	0.0682
2003-12-26	Viernes	0.0682	0.0000	0%	0.0680	0.0683
2003-12-29	Lunes	0.0681	-0.0001	-0.15%	0.0680	0.0683
2003-12-30	Martes	0.0680	-0.0001	-0.15%	0.0678	0.0683
2003-12-31	Miércoles	0.0676	-0.0004	-0.59%	0.0673	0.0680