Valor del yuan chino en Reino Unido en 2005

Precio cierre £0.0720

Precio promedio £0.0672

Precio mínimo £0.0625

Precio máximo £0.0727

Al finalizar el 2005 el yuan chino cotizó a 0.072 libras esterlinas. El precio subió 0.0085 libras (+13.39%) desde el inicio del año, cuando cotizaba a ¥0.0635. El precio promedio fue de £0.0672.

En el 2005:

El precio mínimo fue de £0.0625 y se alcanzó el 9 de marzo.
El precio máximo fue de £0.0727 y se alcanzó el 18 de noviembre.
El día más bajista fue el 1 de septiembre, con una caída del 1.75%.
El día más alcista fue el 21 de julio, con un alza del 1.29%.
El precio del yuan chino subió 124 días y bajó 96 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 28 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.0635	+0.0005	+0.79%	0.0629	0.0638
2005-01-04	Martes	0.0642	+0.0007	+1.10%	0.0633	0.0643
2005-01-05	Miércoles	0.0641	-0.0001	-0.16%	0.0639	0.0645
2005-01-06	Jueves	0.0644	+0.0003	+0.47%	0.0641	0.0646
2005-01-07	Viernes	0.0646	+0.0002	+0.31%	0.0641	0.0648
2005-01-10	Lunes	0.0644	-0.0002	-0.31%	0.0643	0.0647
2005-01-11	Martes	0.0643	-0.0001	-0.16%	0.0642	0.0644
2005-01-12	Miércoles	0.0639	-0.0004	-0.62%	0.0638	0.0646
2005-01-13	Jueves	0.0642	+0.0003	+0.47%	0.0638	0.0643
2005-01-14	Viernes	0.0646	+0.0004	+0.62%	0.0642	0.0648
2005-01-17	Lunes	0.0650	+0.0004	+0.62%	0.0644	0.0650
2005-01-18	Martes	0.0647	-0.0003	-0.46%	0.0645	0.0652
2005-01-19	Miércoles	0.0646	-0.0001	-0.15%	0.0642	0.0649
2005-01-20	Jueves	0.0645	-0.0001	-0.15%	0.0644	0.0648
2005-01-21	Viernes	0.0643	-0.0002	-0.31%	0.0642	0.0649
2005-01-24	Lunes	0.0643	0.0000	0%	0.0641	0.0645
2005-01-25	Martes	0.0648	+0.0005	+0.78%	0.0642	0.0649
2005-01-26	Miércoles	0.0641	-0.0007	-1.08%	0.0641	0.0649
2005-01-27	Jueves	0.0640	-0.0001	-0.16%	0.0640	0.0643
2005-01-28	Viernes	0.0640	0.0000	0%	0.0638	0.0644
2005-01-31	Lunes	0.0641	+0.0001	+0.16%	0.0640	0.0643
2005-02-01	Martes	0.0641	0.0000	0%	0.0640	0.0644
2005-02-02	Miércoles	0.0641	0.0000	0%	0.0640	0.0642
2005-02-03	Jueves	0.0642	+0.0001	+0.16%	0.0639	0.0644
2005-02-04	Viernes	0.0644	+0.0002	+0.31%	0.0639	0.0645
2005-02-07	Lunes	0.0651	+0.0007	+1.09%	0.0644	0.0652
2005-02-08	Martes	0.0651	0.0000	0%	0.0650	0.0653
2005-02-09	Miércoles	0.0650	-0.0001	-0.15%	0.0648	0.0652
2005-02-10	Jueves	0.0646	-0.0004	-0.62%	0.0645	0.0653
2005-02-11	Viernes	0.0647	+0.0001	+0.15%	0.0646	0.0649
2005-02-14	Lunes	0.0640	-0.0007	-1.08%	0.0639	0.0648
2005-02-15	Martes	0.0637	-0.0003	-0.47%	0.0637	0.0642
2005-02-16	Miércoles	0.0641	+0.0004	+0.63%	0.0637	0.0644
2005-02-17	Jueves	0.0638	-0.0003	-0.47%	0.0637	0.0642
2005-02-18	Viernes	0.0638	0.0000	0%	0.0637	0.0640
2005-02-21	Lunes	0.0637	-0.0001	-0.16%	0.0636	0.0639
2005-02-22	Martes	0.0632	-0.0005	-0.78%	0.0631	0.0638
2005-02-23	Miércoles	0.0633	+0.0001	+0.16%	0.0632	0.0635
2005-02-24	Jueves	0.0633	0.0000	0%	0.0631	0.0636
2005-02-25	Viernes	0.0630	-0.0003	-0.47%	0.0629	0.0634
2005-02-28	Lunes	0.0628	-0.0002	-0.32%	0.0627	0.0632
2005-03-01	Martes	0.0629	+0.0001	+0.16%	0.0628	0.0630
2005-03-02	Miércoles	0.0632	+0.0003	+0.48%	0.0629	0.0633
2005-03-03	Jueves	0.0633	+0.0001	+0.16%	0.0631	0.0635
2005-03-04	Viernes	0.0628	-0.0005	-0.79%	0.0627	0.0634
2005-03-07	Lunes	0.0631	+0.0003	+0.48%	0.0628	0.0632
2005-03-08	Martes	0.0626	-0.0005	-0.79%	0.0625	0.0632
2005-03-09	Miércoles	0.0628	+0.0002	+0.32%	0.0625	0.0629
2005-03-10	Jueves	0.0628	0.0000	0%	0.0626	0.0630
2005-03-11	Viernes	0.0628	0.0000	0%	0.0626	0.0631
2005-03-14	Lunes	0.0631	+0.0003	+0.48%	0.0627	0.0633
2005-03-15	Martes	0.0632	+0.0001	+0.16%	0.0627	0.0632
2005-03-16	Miércoles	0.0627	-0.0005	-0.79%	0.0626	0.0632
2005-03-17	Jueves	0.0628	+0.0001	+0.16%	0.0627	0.0630
2005-03-18	Viernes	0.0629	+0.0001	+0.16%	0.0627	0.0632
2005-03-21	Lunes	0.0637	+0.0008	+1.27%	0.0629	0.0638
2005-03-22	Martes	0.0641	+0.0004	+0.63%	0.0635	0.0643
2005-03-23	Miércoles	0.0646	+0.0005	+0.78%	0.0637	0.0648
2005-03-24	Jueves	0.0646	0.0000	0%	0.0645	0.0647
2005-03-25	Viernes	0.0646	0.0000	0%	0.0645	0.0647
2005-03-28	Lunes	0.0648	+0.0002	+0.31%	0.0646	0.0650
2005-03-29	Martes	0.0645	-0.0003	-0.46%	0.0644	0.0648
2005-03-30	Miércoles	0.0643	-0.0002	-0.31%	0.0641	0.0645
2005-03-31	Jueves	0.0639	-0.0004	-0.62%	0.0639	0.0644
2005-04-01	Viernes	0.0642	+0.0003	+0.47%	0.0637	0.0644
2005-04-04	Lunes	0.0644	+0.0002	+0.31%	0.0642	0.0646
2005-04-05	Martes	0.0643	-0.0001	-0.16%	0.0642	0.0647
2005-04-06	Miércoles	0.0643	0.0000	0%	0.0641	0.0645
2005-04-07	Jueves	0.0646	+0.0003	+0.47%	0.0641	0.0647
2005-04-08	Viernes	0.0641	-0.0005	-0.77%	0.0641	0.0647
2005-04-11	Lunes	0.0639	-0.0002	-0.31%	0.0638	0.0642
2005-04-12	Martes	0.0638	-0.0001	-0.16%	0.0637	0.0643
2005-04-13	Miércoles	0.0638	0.0000	0%	0.0637	0.0641
2005-04-14	Jueves	0.0643	+0.0005	+0.78%	0.0638	0.0645
2005-04-15	Viernes	0.0638	-0.0005	-0.78%	0.0638	0.0644
2005-04-18	Lunes	0.0635	-0.0003	-0.47%	0.0634	0.0640
2005-04-19	Martes	0.0630	-0.0005	-0.79%	0.0629	0.0636
2005-04-20	Miércoles	0.0630	0.0000	0%	0.0629	0.0633
2005-04-21	Jueves	0.0633	+0.0003	+0.48%	0.0629	0.0634
2005-04-22	Viernes	0.0631	-0.0002	-0.32%	0.0630	0.0634
2005-04-25	Lunes	0.0632	+0.0001	+0.16%	0.0630	0.0633
2005-04-26	Martes	0.0634	+0.0002	+0.32%	0.0631	0.0635
2005-04-27	Miércoles	0.0634	0.0000	0%	0.0633	0.0636
2005-04-28	Jueves	0.0634	0.0000	0%	0.0632	0.0636
2005-04-29	Viernes	0.0633	-0.0001	-0.16%	0.0631	0.0634
2005-05-02	Lunes	0.0638	+0.0005	+0.79%	0.0634	0.0639
2005-05-03	Martes	0.0639	+0.0001	+0.16%	0.0637	0.0640
2005-05-04	Miércoles	0.0635	-0.0004	-0.63%	0.0635	0.0639
2005-05-05	Jueves	0.0635	0.0000	0%	0.0633	0.0636
2005-05-06	Viernes	0.0639	+0.0004	+0.63%	0.0635	0.0640
2005-05-09	Lunes	0.0641	+0.0002	+0.31%	0.0639	0.0643
2005-05-10	Martes	0.0642	+0.0001	+0.16%	0.0641	0.0644
2005-05-11	Miércoles	0.0645	+0.0003	+0.47%	0.0639	0.0646
2005-05-12	Jueves	0.0648	+0.0003	+0.47%	0.0645	0.0650
2005-05-13	Viernes	0.0653	+0.0005	+0.77%	0.0648	0.0655
2005-05-16	Lunes	0.0658	+0.0005	+0.77%	0.0653	0.0659
2005-05-17	Martes	0.0659	+0.0001	+0.15%	0.0656	0.0660
2005-05-18	Miércoles	0.0657	-0.0002	-0.30%	0.0656	0.0661
2005-05-19	Jueves	0.0658	+0.0001	+0.15%	0.0655	0.0660
2005-05-20	Viernes	0.0661	+0.0003	+0.46%	0.0657	0.0663
2005-05-23	Lunes	0.0660	-0.0001	-0.15%	0.0660	0.0662
2005-05-24	Martes	0.0661	+0.0001	+0.15%	0.0658	0.0662
2005-05-25	Miércoles	0.0660	-0.0001	-0.15%	0.0659	0.0662
2005-05-26	Jueves	0.0664	+0.0004	+0.61%	0.0659	0.0664
2005-05-27	Viernes	0.0662	-0.0002	-0.30%	0.0661	0.0664
2005-05-30	Lunes	0.0663	+0.0001	+0.15%	0.0662	0.0664
2005-05-31	Martes	0.0665	+0.0002	+0.30%	0.0662	0.0667
2005-06-01	Miércoles	0.0667	+0.0002	+0.30%	0.0663	0.0668
2005-06-02	Jueves	0.0665	-0.0002	-0.30%	0.0664	0.0668
2005-06-03	Viernes	0.0666	+0.0001	+0.15%	0.0663	0.0668
2005-06-06	Lunes	0.0662	-0.0004	-0.60%	0.0662	0.0667
2005-06-07	Martes	0.0658	-0.0004	-0.60%	0.0658	0.0665
2005-06-08	Miércoles	0.0663	+0.0005	+0.76%	0.0657	0.0663
2005-06-09	Jueves	0.0663	0.0000	0%	0.0661	0.0665
2005-06-10	Viernes	0.0667	+0.0004	+0.60%	0.0659	0.0668
2005-06-13	Lunes	0.0669	+0.0002	+0.30%	0.0666	0.0671
2005-06-14	Martes	0.0669	0.0000	0%	0.0665	0.0670
2005-06-15	Miércoles	0.0663	-0.0006	-0.90%	0.0662	0.0670
2005-06-16	Jueves	0.0663	0.0000	0%	0.0661	0.0665
2005-06-17	Viernes	0.0660	-0.0003	-0.45%	0.0660	0.0664
2005-06-20	Lunes	0.0662	+0.0002	+0.30%	0.0661	0.0664
2005-06-21	Martes	0.0660	-0.0002	-0.30%	0.0660	0.0665
2005-06-22	Miércoles	0.0663	+0.0003	+0.45%	0.0659	0.0665
2005-06-23	Jueves	0.0665	+0.0002	+0.30%	0.0663	0.0667
2005-06-24	Viernes	0.0663	-0.0002	-0.30%	0.0662	0.0668
2005-06-27	Lunes	0.0660	-0.0003	-0.45%	0.0660	0.0663
2005-06-28	Martes	0.0666	+0.0006	+0.91%	0.0661	0.0666
2005-06-29	Miércoles	0.0668	+0.0002	+0.30%	0.0665	0.0672
2005-06-30	Jueves	0.0675	+0.0007	+1.05%	0.0667	0.0676
2005-07-01	Viernes	0.0683	+0.0008	+1.19%	0.0674	0.0684
2005-07-04	Lunes	0.0687	+0.0004	+0.59%	0.0684	0.0690
2005-07-05	Martes	0.0688	+0.0001	+0.15%	0.0686	0.0690
2005-07-06	Miércoles	0.0689	+0.0001	+0.15%	0.0686	0.0690
2005-07-07	Jueves	0.0693	+0.0004	+0.58%	0.0689	0.0695
2005-07-08	Viernes	0.0695	+0.0002	+0.29%	0.0693	0.0698
2005-07-11	Lunes	0.0687	-0.0008	-1.15%	0.0687	0.0696
2005-07-12	Martes	0.0679	-0.0008	-1.16%	0.0679	0.0689
2005-07-13	Miércoles	0.0685	+0.0006	+0.88%	0.0679	0.0690
2005-07-14	Jueves	0.0688	+0.0003	+0.44%	0.0685	0.0689
2005-07-15	Viernes	0.0690	+0.0002	+0.29%	0.0685	0.0690
2005-07-18	Lunes	0.0691	+0.0001	+0.14%	0.0688	0.0692
2005-07-19	Martes	0.0694	+0.0003	+0.43%	0.0691	0.0697
2005-07-20	Miércoles	0.0695	+0.0001	+0.14%	0.0691	0.0700
2005-07-21	Jueves	0.0704	+0.0009	+1.29%	0.0686	0.0705
2005-07-22	Viernes	0.0708	+0.0004	+0.57%	0.0702	0.0711
2005-07-25	Lunes	0.0706	-0.0002	-0.28%	0.0706	0.0711
2005-07-26	Martes	0.0710	+0.0004	+0.57%	0.0706	0.0711
2005-07-27	Miércoles	0.0707	-0.0003	-0.42%	0.0705	0.0711
2005-07-28	Jueves	0.0703	-0.0004	-0.57%	0.0701	0.0708
2005-07-29	Viernes	0.0702	-0.0001	-0.14%	0.0700	0.0704
2005-08-01	Lunes	0.0698	-0.0004	-0.57%	0.0696	0.0705
2005-08-02	Martes	0.0696	-0.0002	-0.29%	0.0695	0.0700
2005-08-03	Miércoles	0.0694	-0.0002	-0.29%	0.0692	0.0699
2005-08-04	Jueves	0.0693	-0.0001	-0.14%	0.0692	0.0697
2005-08-05	Viernes	0.0694	+0.0001	+0.14%	0.0692	0.0697
2005-08-08	Lunes	0.0691	-0.0003	-0.43%	0.0689	0.0696
2005-08-09	Martes	0.0690	-0.0001	-0.14%	0.0688	0.0692
2005-08-10	Miércoles	0.0687	-0.0003	-0.43%	0.0686	0.0691
2005-08-11	Jueves	0.0681	-0.0006	-0.87%	0.0681	0.0687
2005-08-12	Viernes	0.0681	0.0000	0%	0.0679	0.0683
2005-08-15	Lunes	0.0681	0.0000	0%	0.0680	0.0685
2005-08-16	Martes	0.0682	+0.0001	+0.15%	0.0680	0.0684
2005-08-17	Miércoles	0.0684	+0.0002	+0.29%	0.0681	0.0685
2005-08-18	Jueves	0.0688	+0.0004	+0.58%	0.0682	0.0689
2005-08-19	Viernes	0.0687	-0.0001	-0.15%	0.0686	0.0690
2005-08-22	Lunes	0.0685	-0.0002	-0.29%	0.0684	0.0688
2005-08-23	Martes	0.0685	0.0000	0%	0.0685	0.0687
2005-08-24	Miércoles	0.0685	0.0000	0%	0.0685	0.0689
2005-08-25	Jueves	0.0685	0.0000	0%	0.0683	0.0687
2005-08-26	Viernes	0.0686	+0.0001	+0.15%	0.0682	0.0686
2005-08-29	Lunes	0.0688	+0.0002	+0.29%	0.0683	0.0689
2005-08-30	Martes	0.0691	+0.0003	+0.44%	0.0688	0.0693
2005-08-31	Miércoles	0.0685	-0.0006	-0.87%	0.0684	0.0693
2005-09-01	Jueves	0.0673	-0.0012	-1.75%	0.0672	0.0686
2005-09-02	Viernes	0.0671	-0.0002	-0.30%	0.0670	0.0675
2005-09-05	Lunes	0.0670	-0.0001	-0.15%	0.0669	0.0675
2005-09-06	Martes	0.0671	+0.0001	+0.15%	0.0670	0.0675
2005-09-07	Miércoles	0.0673	+0.0002	+0.30%	0.0671	0.0677
2005-09-08	Jueves	0.0673	0.0000	0%	0.0671	0.0678
2005-09-09	Viernes	0.0672	-0.0001	-0.15%	0.0672	0.0677
2005-09-12	Lunes	0.0679	+0.0007	+1.04%	0.0672	0.0682
2005-09-13	Martes	0.0678	-0.0001	-0.15%	0.0678	0.0683
2005-09-14	Miércoles	0.0678	0.0000	0%	0.0676	0.0682
2005-09-15	Jueves	0.0684	+0.0006	+0.88%	0.0679	0.0688
2005-09-16	Viernes	0.0683	-0.0001	-0.15%	0.0683	0.0690
2005-09-19	Lunes	0.0687	+0.0004	+0.59%	0.0686	0.0692
2005-09-20	Martes	0.0688	+0.0001	+0.15%	0.0685	0.0691
2005-09-21	Miércoles	0.0683	-0.0005	-0.73%	0.0683	0.0692
2005-09-22	Jueves	0.0691	+0.0008	+1.17%	0.0682	0.0694
2005-09-23	Viernes	0.0697	+0.0006	+0.87%	0.0691	0.0699
2005-09-26	Lunes	0.0694	-0.0003	-0.43%	0.0696	0.0702
2005-09-27	Martes	0.0699	+0.0005	+0.72%	0.0696	0.0703
2005-09-28	Miércoles	0.0698	-0.0001	-0.14%	0.0699	0.0705
2005-09-29	Jueves	0.0702	+0.0004	+0.57%	0.0699	0.0706
2005-09-30	Viernes	0.0701	-0.0001	-0.14%	0.0698	0.0706
2005-10-03	Lunes	0.0704	+0.0003	+0.43%	0.0702	0.0708
2005-10-04	Martes	0.0703	-0.0001	-0.14%	0.0703	0.0708
2005-10-05	Miércoles	0.0702	-0.0001	-0.14%	0.0701	0.0706
2005-10-06	Jueves	0.0694	-0.0008	-1.14%	0.0695	0.0703
2005-10-07	Viernes	0.0702	+0.0008	+1.15%	0.0696	0.0706
2005-10-10	Lunes	0.0704	+0.0002	+0.28%	0.0703	0.0709
2005-10-11	Martes	0.0708	+0.0004	+0.57%	0.0706	0.0712
2005-10-12	Miércoles	0.0706	-0.0002	-0.28%	0.0706	0.0713
2005-10-13	Jueves	0.0703	-0.0003	-0.42%	0.0705	0.0711
2005-10-14	Viernes	0.0699	-0.0004	-0.57%	0.0700	0.0711
2005-10-17	Lunes	0.0704	+0.0005	+0.72%	0.0698	0.0708
2005-10-18	Martes	0.0706	+0.0002	+0.28%	0.0706	0.0713
2005-10-19	Miércoles	0.0701	-0.0005	-0.71%	0.0701	0.0712
2005-10-20	Jueves	0.0697	-0.0004	-0.57%	0.0698	0.0706
2005-10-21	Viernes	0.0698	+0.0001	+0.14%	0.0696	0.0703
2005-10-24	Lunes	0.0698	0.0000	0%	0.0699	0.0703
2005-10-25	Martes	0.0693	-0.0005	-0.72%	0.0693	0.0703
2005-10-26	Miércoles	0.0697	+0.0004	+0.58%	0.0693	0.0701
2005-10-27	Jueves	0.0693	-0.0004	-0.57%	0.0692	0.0701
2005-10-28	Viernes	0.0698	+0.0005	+0.72%	0.0694	0.0701
2005-10-31	Lunes	0.0698	0.0000	0%	0.0695	0.0703
2005-11-01	Martes	0.0701	+0.0003	+0.43%	0.0698	0.0703
2005-11-02	Miércoles	0.0697	-0.0004	-0.57%	0.0697	0.0704
2005-11-03	Jueves	0.0698	+0.0001	+0.14%	0.0697	0.0703
2005-11-04	Viernes	0.0706	+0.0008	+1.15%	0.0699	0.0709
2005-11-07	Lunes	0.0709	+0.0003	+0.42%	0.0707	0.0715
2005-11-08	Martes	0.0709	0.0000	0%	0.0709	0.0714
2005-11-09	Miércoles	0.0709	0.0000	0%	0.0708	0.0713
2005-11-10	Jueves	0.0711	+0.0002	+0.28%	0.0706	0.0711
2005-11-11	Viernes	0.0711	0.0000	0%	0.0710	0.0713
2005-11-14	Lunes	0.0712	+0.0001	+0.14%	0.0708	0.0714
2005-11-15	Martes	0.0713	+0.0001	+0.14%	0.0711	0.0715
2005-11-16	Miércoles	0.0721	+0.0008	+1.12%	0.0712	0.0723
2005-11-17	Jueves	0.0720	-0.0001	-0.14%	0.0718	0.0722
2005-11-18	Viernes	0.0720	0.0000	0%	0.0719	0.0727
2005-11-21	Lunes	0.0720	0.0000	0%	0.0718	0.0723
2005-11-22	Martes	0.0718	-0.0002	-0.28%	0.0718	0.0726
2005-11-23	Miércoles	0.0718	0.0000	0%	0.0717	0.0721
2005-11-24	Jueves	0.0718	0.0000	0%	0.0716	0.0721
2005-11-25	Viernes	0.0721	+0.0003	+0.42%	0.0718	0.0723
2005-11-28	Lunes	0.0715	-0.0006	-0.83%	0.0714	0.0726
2005-11-29	Martes	0.0721	+0.0006	+0.84%	0.0715	0.0723
2005-11-30	Miércoles	0.0716	-0.0005	-0.69%	0.0714	0.0723
2005-12-01	Jueves	0.0716	0.0000	0%	0.0714	0.0718
2005-12-02	Viernes	0.0714	-0.0002	-0.28%	0.0713	0.0718
2005-12-05	Lunes	0.0711	-0.0003	-0.42%	0.0710	0.0718
2005-12-06	Martes	0.0711	0.0000	0%	0.0710	0.0716
2005-12-07	Miércoles	0.0713	+0.0002	+0.28%	0.0710	0.0716
2005-12-08	Jueves	0.0706	-0.0007	-0.98%	0.0705	0.0715
2005-12-09	Viernes	0.0706	0.0000	0%	0.0705	0.0710
2005-12-12	Lunes	0.0698	-0.0008	-1.13%	0.0697	0.0708
2005-12-13	Martes	0.0700	+0.0002	+0.29%	0.0697	0.0702
2005-12-14	Miércoles	0.0698	-0.0002	-0.29%	0.0696	0.0701
2005-12-15	Jueves	0.0701	+0.0003	+0.43%	0.0698	0.0705
2005-12-16	Viernes	0.0699	-0.0002	-0.29%	0.0698	0.0703
2005-12-19	Lunes	0.0703	+0.0004	+0.57%	0.0699	0.0705
2005-12-20	Martes	0.0706	+0.0003	+0.43%	0.0701	0.0708
2005-12-21	Miércoles	0.0711	+0.0005	+0.71%	0.0704	0.0713
2005-12-22	Jueves	0.0713	+0.0002	+0.28%	0.0709	0.0715
2005-12-23	Viernes	0.0713	0.0000	0%	0.0712	0.0716
2005-12-26	Lunes	0.0714	+0.0001	+0.14%	0.0713	0.0716
2005-12-27	Martes	0.0717	+0.0003	+0.42%	0.0713	0.0718
2005-12-28	Miércoles	0.0721	+0.0004	+0.56%	0.0712	0.0723
2005-12-29	Jueves	0.0718	-0.0003	-0.42%	0.0717	0.0723
2005-12-30	Viernes	0.0720	+0.0002	+0.28%	0.0717	0.0722