Valor del yuan chino en Reino Unido en 2007

Precio cierre £0.0689

Precio promedio £0.0657

Precio mínimo £0.0638

Precio máximo £0.0693

Al finalizar el 2007 el yuan chino cotizó a 0.0689 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0657.

En el 2007:

El precio mínimo fue de £0.0638 y se alcanzó el 9 de noviembre.
El precio máximo fue de £0.0693 y se alcanzó el 25 de diciembre.
El día más bajista fue el 13 de noviembre, con una caída del 1.07%.
El día más alcista fue el 12 de noviembre, con un alza del 1.86%.
El precio del yuan chino subió 107 días y bajó 105 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 12 y el 17 de septiembre y entre el 24 y el 29 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.0653	-0.0001	-0.15%	0.0653	0.0655
2007-01-02	Martes	0.0648	-0.0005	-0.77%	0.0648	0.0653
2007-01-03	Miércoles	0.0656	+0.0008	+1.23%	0.0648	0.0657
2007-01-04	Jueves	0.0659	+0.0003	+0.46%	0.0656	0.0660
2007-01-05	Viernes	0.0663	+0.0004	+0.61%	0.0659	0.0665
2007-01-08	Lunes	0.0660	-0.0003	-0.45%	0.0660	0.0665
2007-01-09	Martes	0.0660	0.0000	0%	0.0658	0.0662
2007-01-10	Miércoles	0.0663	+0.0003	+0.45%	0.0659	0.0663
2007-01-11	Jueves	0.0660	-0.0003	-0.45%	0.0657	0.0665
2007-01-12	Viernes	0.0655	-0.0005	-0.76%	0.0654	0.0661
2007-01-15	Lunes	0.0653	-0.0002	-0.31%	0.0652	0.0656
2007-01-16	Martes	0.0655	+0.0002	+0.31%	0.0652	0.0655
2007-01-17	Miércoles	0.0653	-0.0002	-0.31%	0.0652	0.0656
2007-01-18	Jueves	0.0652	-0.0001	-0.15%	0.0651	0.0656
2007-01-19	Viernes	0.0651	-0.0001	-0.15%	0.0651	0.0653
2007-01-22	Lunes	0.0651	0.0000	0%	0.0650	0.0652
2007-01-23	Martes	0.0649	-0.0002	-0.31%	0.0646	0.0651
2007-01-24	Miércoles	0.0654	+0.0005	+0.77%	0.0649	0.0655
2007-01-25	Jueves	0.0655	+0.0001	+0.15%	0.0652	0.0656
2007-01-26	Viernes	0.0656	+0.0001	+0.15%	0.0653	0.0658
2007-01-29	Lunes	0.0657	+0.0001	+0.15%	0.0656	0.0658
2007-01-30	Martes	0.0655	-0.0002	-0.30%	0.0653	0.0657
2007-01-31	Miércoles	0.0655	0.0000	0%	0.0654	0.0660
2007-02-01	Jueves	0.0655	0.0000	0%	0.0653	0.0657
2007-02-02	Viernes	0.0655	0.0000	0%	0.0653	0.0657
2007-02-05	Lunes	0.0658	+0.0003	+0.46%	0.0655	0.0660
2007-02-06	Martes	0.0654	-0.0004	-0.61%	0.0654	0.0658
2007-02-07	Miércoles	0.0655	+0.0001	+0.15%	0.0654	0.0656
2007-02-08	Jueves	0.0659	+0.0004	+0.61%	0.0654	0.0661
2007-02-09	Viernes	0.0662	+0.0003	+0.46%	0.0658	0.0663
2007-02-12	Lunes	0.0662	0.0000	0%	0.0659	0.0663
2007-02-13	Martes	0.0662	0.0000	0%	0.0660	0.0664
2007-02-14	Miércoles	0.0657	-0.0005	-0.76%	0.0656	0.0663
2007-02-15	Jueves	0.0660	+0.0003	+0.46%	0.0655	0.0661
2007-02-16	Viernes	0.0662	+0.0002	+0.30%	0.0660	0.0663
2007-02-19	Lunes	0.0661	-0.0001	-0.15%	0.0659	0.0664
2007-02-20	Martes	0.0660	-0.0001	-0.15%	0.0659	0.0663
2007-02-21	Miércoles	0.0660	0.0000	0%	0.0659	0.0662
2007-02-22	Jueves	0.0660	0.0000	0%	0.0658	0.0663
2007-02-23	Viernes	0.0657	-0.0003	-0.45%	0.0657	0.0661
2007-02-26	Lunes	0.0658	+0.0001	+0.15%	0.0657	0.0658
2007-02-27	Martes	0.0658	0.0000	0%	0.0657	0.0660
2007-02-28	Miércoles	0.0658	0.0000	0%	0.0658	0.0662
2007-03-01	Jueves	0.0659	+0.0001	+0.15%	0.0657	0.0661
2007-03-02	Viernes	0.0665	+0.0006	+0.91%	0.0659	0.0665
2007-03-05	Lunes	0.0671	+0.0006	+0.90%	0.0664	0.0673
2007-03-06	Martes	0.0669	-0.0002	-0.30%	0.0669	0.0673
2007-03-07	Miércoles	0.0668	-0.0001	-0.15%	0.0667	0.0671
2007-03-08	Jueves	0.0670	+0.0002	+0.30%	0.0668	0.0671
2007-03-09	Viernes	0.0668	-0.0002	-0.30%	0.0668	0.0670
2007-03-12	Lunes	0.0668	0.0000	0%	0.0664	0.0671
2007-03-13	Martes	0.0669	+0.0001	+0.15%	0.0667	0.0670
2007-03-14	Miércoles	0.0667	-0.0002	-0.30%	0.0667	0.0672
2007-03-15	Jueves	0.0667	0.0000	0%	0.0666	0.0669
2007-03-16	Viernes	0.0665	-0.0002	-0.30%	0.0663	0.0668
2007-03-19	Lunes	0.0665	0.0000	0%	0.0664	0.0667
2007-03-20	Martes	0.0659	-0.0006	-0.90%	0.0659	0.0665
2007-03-21	Miércoles	0.0657	-0.0002	-0.30%	0.0657	0.0661
2007-03-22	Jueves	0.0659	+0.0002	+0.30%	0.0656	0.0660
2007-03-23	Viernes	0.0659	0.0000	0%	0.0657	0.0660
2007-03-26	Lunes	0.0656	-0.0003	-0.46%	0.0656	0.0661
2007-03-27	Martes	0.0658	+0.0002	+0.30%	0.0656	0.0659
2007-03-28	Miércoles	0.0660	+0.0002	+0.30%	0.0657	0.0660
2007-03-29	Jueves	0.0660	0.0000	0%	0.0658	0.0660
2007-03-30	Viernes	0.0657	-0.0003	-0.45%	0.0656	0.0662
2007-04-02	Lunes	0.0654	-0.0003	-0.46%	0.0653	0.0658
2007-04-03	Martes	0.0655	+0.0001	+0.15%	0.0653	0.0656
2007-04-04	Miércoles	0.0654	-0.0001	-0.15%	0.0654	0.0656
2007-04-05	Jueves	0.0657	+0.0003	+0.46%	0.0654	0.0658
2007-04-06	Viernes	0.0659	+0.0002	+0.30%	0.0656	0.0660
2007-04-09	Lunes	0.0659	0.0000	0%	0.0658	0.0660
2007-04-10	Martes	0.0655	-0.0004	-0.61%	0.0655	0.0660
2007-04-11	Miércoles	0.0655	0.0000	0%	0.0653	0.0656
2007-04-12	Jueves	0.0654	-0.0001	-0.15%	0.0653	0.0656
2007-04-13	Viernes	0.0652	-0.0002	-0.31%	0.0651	0.0655
2007-04-16	Lunes	0.0650	-0.0002	-0.31%	0.0649	0.0653
2007-04-17	Martes	0.0644	-0.0006	-0.92%	0.0644	0.0651
2007-04-18	Miércoles	0.0645	+0.0001	+0.16%	0.0643	0.0647
2007-04-19	Jueves	0.0647	+0.0002	+0.31%	0.0644	0.0648
2007-04-20	Viernes	0.0647	0.0000	0%	0.0645	0.0648
2007-04-23	Lunes	0.0647	0.0000	0%	0.0646	0.0648
2007-04-24	Martes	0.0646	-0.0001	-0.15%	0.0646	0.0649
2007-04-25	Miércoles	0.0647	+0.0001	+0.15%	0.0646	0.0648
2007-04-26	Jueves	0.0650	+0.0003	+0.46%	0.0646	0.0651
2007-04-27	Viernes	0.0648	-0.0002	-0.31%	0.0646	0.0652
2007-04-30	Lunes	0.0649	+0.0001	+0.15%	0.0648	0.0653
2007-05-01	Martes	0.0649	0.0000	0%	0.0647	0.0650
2007-05-02	Miércoles	0.0652	+0.0003	+0.46%	0.0649	0.0653
2007-05-03	Jueves	0.0653	+0.0001	+0.15%	0.0651	0.0654
2007-05-04	Viernes	0.0651	-0.0002	-0.31%	0.0651	0.0654
2007-05-07	Lunes	0.0651	0.0000	0%	0.0650	0.0651
2007-05-08	Martes	0.0653	+0.0002	+0.31%	0.0651	0.0654
2007-05-09	Miércoles	0.0652	-0.0001	-0.15%	0.0650	0.0654
2007-05-10	Jueves	0.0657	+0.0005	+0.77%	0.0651	0.0658
2007-05-11	Viernes	0.0658	+0.0001	+0.15%	0.0656	0.0659
2007-05-14	Lunes	0.0658	0.0000	0%	0.0656	0.0658
2007-05-15	Martes	0.0655	-0.0003	-0.46%	0.0655	0.0660
2007-05-16	Miércoles	0.0658	+0.0003	+0.46%	0.0655	0.0659
2007-05-17	Jueves	0.0660	+0.0002	+0.30%	0.0658	0.0661
2007-05-18	Viernes	0.0660	0.0000	0%	0.0659	0.0663
2007-05-21	Lunes	0.0662	+0.0002	+0.30%	0.0660	0.0663
2007-05-22	Martes	0.0662	0.0000	0%	0.0661	0.0663
2007-05-23	Miércoles	0.0658	-0.0004	-0.60%	0.0657	0.0663
2007-05-24	Jueves	0.0658	0.0000	0%	0.0657	0.0660
2007-05-25	Viernes	0.0659	+0.0001	+0.15%	0.0657	0.0659
2007-05-28	Lunes	0.0660	+0.0001	+0.15%	0.0658	0.0660
2007-05-29	Martes	0.0660	0.0000	0%	0.0657	0.0661
2007-05-30	Miércoles	0.0662	+0.0002	+0.30%	0.0659	0.0663
2007-05-31	Jueves	0.0660	-0.0002	-0.30%	0.0660	0.0663
2007-06-01	Viernes	0.0660	0.0000	0%	0.0660	0.0662
2007-06-04	Lunes	0.0657	-0.0003	-0.45%	0.0656	0.0660
2007-06-05	Martes	0.0657	0.0000	0%	0.0655	0.0657
2007-06-06	Miércoles	0.0657	0.0000	0%	0.0656	0.0658
2007-06-07	Jueves	0.0661	+0.0004	+0.61%	0.0656	0.0662
2007-06-08	Viernes	0.0663	+0.0002	+0.30%	0.0660	0.0666
2007-06-11	Lunes	0.0663	0.0000	0%	0.0662	0.0665
2007-06-12	Martes	0.0663	0.0000	0%	0.0661	0.0665
2007-06-13	Miércoles	0.0664	+0.0001	+0.15%	0.0662	0.0666
2007-06-14	Jueves	0.0666	+0.0002	+0.30%	0.0664	0.0667
2007-06-15	Viernes	0.0664	-0.0002	-0.30%	0.0663	0.0666
2007-06-18	Lunes	0.0661	-0.0003	-0.45%	0.0661	0.0664
2007-06-19	Martes	0.0660	-0.0001	-0.15%	0.0660	0.0662
2007-06-20	Miércoles	0.0659	-0.0001	-0.15%	0.0658	0.0661
2007-06-21	Jueves	0.0658	-0.0001	-0.15%	0.0658	0.0660
2007-06-22	Viernes	0.0656	-0.0002	-0.30%	0.0656	0.0659
2007-06-25	Lunes	0.0657	+0.0001	+0.15%	0.0656	0.0658
2007-06-26	Martes	0.0657	0.0000	0%	0.0656	0.0658
2007-06-27	Miércoles	0.0657	0.0000	0%	0.0656	0.0659
2007-06-28	Jueves	0.0656	-0.0001	-0.15%	0.0655	0.0658
2007-06-29	Viernes	0.0653	-0.0003	-0.46%	0.0654	0.0657
2007-07-02	Lunes	0.0652	-0.0001	-0.15%	0.0652	0.0655
2007-07-03	Martes	0.0653	+0.0001	+0.15%	0.0652	0.0654
2007-07-04	Miércoles	0.0653	0.0000	0%	0.0652	0.0654
2007-07-05	Jueves	0.0654	+0.0001	+0.15%	0.0652	0.0655
2007-07-06	Viernes	0.0655	+0.0001	+0.15%	0.0653	0.0657
2007-07-09	Lunes	0.0653	-0.0002	-0.31%	0.0652	0.0655
2007-07-10	Martes	0.0651	-0.0002	-0.31%	0.0650	0.0655
2007-07-11	Miércoles	0.0651	0.0000	0%	0.0649	0.0653
2007-07-12	Jueves	0.0651	0.0000	0%	0.0649	0.0652
2007-07-13	Viernes	0.0649	-0.0002	-0.31%	0.0649	0.0652
2007-07-16	Lunes	0.0649	0.0000	0%	0.0648	0.0650
2007-07-17	Martes	0.0646	-0.0003	-0.46%	0.0646	0.0650
2007-07-18	Miércoles	0.0643	-0.0003	-0.46%	0.0643	0.0647
2007-07-19	Jueves	0.0645	+0.0002	+0.31%	0.0644	0.0646
2007-07-20	Viernes	0.0643	-0.0002	-0.31%	0.0642	0.0647
2007-07-23	Lunes	0.0642	-0.0001	-0.16%	0.0642	0.0643
2007-07-24	Martes	0.0641	-0.0001	-0.16%	0.0640	0.0642
2007-07-25	Miércoles	0.0644	+0.0003	+0.47%	0.0641	0.0646
2007-07-26	Jueves	0.0645	+0.0001	+0.16%	0.0643	0.0647
2007-07-27	Viernes	0.0653	+0.0008	+1.24%	0.0645	0.0655
2007-07-30	Lunes	0.0653	0.0000	0%	0.0651	0.0656
2007-07-31	Martes	0.0651	-0.0002	-0.31%	0.0648	0.0653
2007-08-01	Miércoles	0.0650	-0.0001	-0.15%	0.0649	0.0654
2007-08-02	Jueves	0.0648	-0.0002	-0.31%	0.0648	0.0652
2007-08-03	Viernes	0.0648	0.0000	0%	0.0646	0.0650
2007-08-06	Lunes	0.0651	+0.0003	+0.46%	0.0647	0.0652
2007-08-07	Martes	0.0653	+0.0002	+0.31%	0.0650	0.0654
2007-08-08	Miércoles	0.0648	-0.0005	-0.77%	0.0647	0.0656
2007-08-09	Jueves	0.0653	+0.0005	+0.77%	0.0648	0.0654
2007-08-10	Viernes	0.0653	0.0000	0%	0.0651	0.0655
2007-08-13	Lunes	0.0655	+0.0002	+0.31%	0.0651	0.0657
2007-08-14	Martes	0.0661	+0.0006	+0.92%	0.0655	0.0661
2007-08-15	Miércoles	0.0663	+0.0002	+0.30%	0.0661	0.0664
2007-08-16	Jueves	0.0663	0.0000	0%	0.0662	0.0665
2007-08-17	Viernes	0.0664	+0.0001	+0.15%	0.0661	0.0670
2007-08-20	Lunes	0.0663	-0.0001	-0.15%	0.0662	0.0666
2007-08-21	Martes	0.0665	+0.0002	+0.30%	0.0662	0.0668
2007-08-22	Miércoles	0.0660	-0.0005	-0.75%	0.0660	0.0666
2007-08-23	Jueves	0.0658	-0.0002	-0.30%	0.0656	0.0663
2007-08-24	Viernes	0.0655	-0.0003	-0.46%	0.0655	0.0663
2007-08-27	Lunes	0.0658	+0.0003	+0.46%	0.0654	0.0658
2007-08-28	Martes	0.0662	+0.0004	+0.61%	0.0657	0.0662
2007-08-29	Miércoles	0.0657	-0.0005	-0.76%	0.0656	0.0663
2007-08-30	Jueves	0.0658	+0.0001	+0.15%	0.0656	0.0662
2007-08-31	Viernes	0.0658	0.0000	0%	0.0655	0.0660
2007-09-03	Lunes	0.0657	-0.0001	-0.15%	0.0656	0.0658
2007-09-04	Martes	0.0658	+0.0001	+0.15%	0.0656	0.0660
2007-09-05	Miércoles	0.0656	-0.0002	-0.30%	0.0655	0.0661
2007-09-06	Jueves	0.0655	-0.0001	-0.15%	0.0655	0.0660
2007-09-07	Viernes	0.0653	-0.0002	-0.31%	0.0653	0.0658
2007-09-10	Lunes	0.0656	+0.0003	+0.46%	0.0654	0.0656
2007-09-11	Martes	0.0654	-0.0002	-0.30%	0.0654	0.0657
2007-09-12	Miércoles	0.0655	+0.0001	+0.15%	0.0653	0.0655
2007-09-13	Jueves	0.0659	+0.0004	+0.61%	0.0655	0.0659
2007-09-14	Viernes	0.0663	+0.0004	+0.61%	0.0658	0.0665
2007-09-17	Lunes	0.0667	+0.0004	+0.60%	0.0662	0.0668
2007-09-18	Martes	0.0660	-0.0007	-1.05%	0.0660	0.0670
2007-09-19	Miércoles	0.0666	+0.0006	+0.91%	0.0660	0.0667
2007-09-20	Jueves	0.0662	-0.0004	-0.60%	0.0661	0.0666
2007-09-21	Viernes	0.0660	-0.0002	-0.30%	0.0659	0.0664
2007-09-24	Lunes	0.0658	-0.0002	-0.30%	0.0656	0.0660
2007-09-25	Martes	0.0659	+0.0001	+0.15%	0.0659	0.0663
2007-09-26	Miércoles	0.0660	+0.0001	+0.15%	0.0659	0.0662
2007-09-27	Jueves	0.0656	-0.0004	-0.61%	0.0656	0.0661
2007-09-28	Viernes	0.0651	-0.0005	-0.76%	0.0650	0.0660
2007-10-01	Lunes	0.0652	+0.0001	+0.15%	0.0650	0.0654
2007-10-02	Martes	0.0653	+0.0001	+0.15%	0.0652	0.0655
2007-10-03	Miércoles	0.0655	+0.0002	+0.31%	0.0652	0.0657
2007-10-04	Jueves	0.0653	-0.0002	-0.31%	0.0652	0.0657
2007-10-05	Viernes	0.0652	-0.0001	-0.15%	0.0652	0.0656
2007-10-08	Lunes	0.0654	+0.0002	+0.31%	0.0652	0.0656
2007-10-09	Martes	0.0653	-0.0001	-0.15%	0.0652	0.0658
2007-10-10	Miércoles	0.0652	-0.0001	-0.15%	0.0650	0.0654
2007-10-11	Jueves	0.0656	+0.0004	+0.61%	0.0652	0.0656
2007-10-12	Viernes	0.0653	-0.0003	-0.46%	0.0654	0.0658
2007-10-15	Lunes	0.0650	-0.0003	-0.46%	0.0650	0.0656
2007-10-16	Martes	0.0655	+0.0005	+0.77%	0.0650	0.0656
2007-10-17	Miércoles	0.0653	-0.0002	-0.31%	0.0652	0.0657
2007-10-18	Jueves	0.0651	-0.0002	-0.31%	0.0649	0.0653
2007-10-19	Viernes	0.0649	-0.0002	-0.31%	0.0649	0.0653
2007-10-22	Lunes	0.0656	+0.0007	+1.08%	0.0648	0.0657
2007-10-23	Martes	0.0650	-0.0006	-0.91%	0.0650	0.0656
2007-10-24	Miércoles	0.0651	+0.0001	+0.15%	0.0650	0.0653
2007-10-25	Jueves	0.0651	0.0000	0%	0.0650	0.0653
2007-10-26	Viernes	0.0651	0.0000	0%	0.0649	0.0652
2007-10-29	Lunes	0.0648	-0.0003	-0.46%	0.0648	0.0653
2007-10-30	Martes	0.0648	0.0000	0%	0.0647	0.0652
2007-10-31	Miércoles	0.0643	-0.0005	-0.77%	0.0643	0.0648
2007-11-01	Jueves	0.0645	+0.0002	+0.31%	0.0642	0.0648
2007-11-02	Viernes	0.0642	-0.0003	-0.47%	0.0642	0.0646
2007-11-05	Lunes	0.0645	+0.0003	+0.47%	0.0642	0.0646
2007-11-06	Martes	0.0643	-0.0002	-0.31%	0.0642	0.0645
2007-11-07	Miércoles	0.0639	-0.0004	-0.62%	0.0638	0.0644
2007-11-08	Jueves	0.0639	0.0000	0%	0.0638	0.0642
2007-11-09	Viernes	0.0645	+0.0006	+0.94%	0.0638	0.0647
2007-11-12	Lunes	0.0657	+0.0012	+1.86%	0.0647	0.0657
2007-11-13	Martes	0.0650	-0.0007	-1.07%	0.0648	0.0658
2007-11-14	Miércoles	0.0656	+0.0006	+0.92%	0.0646	0.0656
2007-11-15	Jueves	0.0659	+0.0003	+0.46%	0.0653	0.0660
2007-11-16	Viernes	0.0656	-0.0003	-0.46%	0.0656	0.0662
2007-11-19	Lunes	0.0657	+0.0001	+0.15%	0.0655	0.0659
2007-11-20	Martes	0.0651	-0.0006	-0.91%	0.0651	0.0659
2007-11-21	Miércoles	0.0653	+0.0002	+0.31%	0.0651	0.0658
2007-11-22	Jueves	0.0654	+0.0001	+0.15%	0.0652	0.0656
2007-11-23	Viernes	0.0656	+0.0002	+0.31%	0.0650	0.0659
2007-11-26	Lunes	0.0653	-0.0003	-0.46%	0.0647	0.0656
2007-11-27	Martes	0.0654	+0.0001	+0.15%	0.0652	0.0656
2007-11-28	Miércoles	0.0650	-0.0004	-0.61%	0.0649	0.0657
2007-11-29	Jueves	0.0657	+0.0007	+1.08%	0.0649	0.0658
2007-11-30	Viernes	0.0657	0.0000	0%	0.0653	0.0658
2007-12-03	Lunes	0.0654	-0.0003	-0.46%	0.0653	0.0658
2007-12-04	Martes	0.0657	+0.0003	+0.46%	0.0654	0.0658
2007-12-05	Miércoles	0.0668	+0.0011	+1.67%	0.0656	0.0668
2007-12-06	Jueves	0.0666	-0.0002	-0.30%	0.0664	0.0669
2007-12-07	Viernes	0.0665	-0.0001	-0.15%	0.0664	0.0668
2007-12-10	Lunes	0.0660	-0.0005	-0.75%	0.0660	0.0666
2007-12-11	Martes	0.0666	+0.0006	+0.91%	0.0660	0.0667
2007-12-12	Miércoles	0.0663	-0.0003	-0.45%	0.0659	0.0668
2007-12-13	Jueves	0.0665	+0.0002	+0.30%	0.0662	0.0668
2007-12-14	Viernes	0.0673	+0.0008	+1.20%	0.0664	0.0675
2007-12-17	Lunes	0.0670	-0.0003	-0.45%	0.0670	0.0674
2007-12-18	Martes	0.0672	+0.0002	+0.30%	0.0670	0.0673
2007-12-19	Miércoles	0.0679	+0.0007	+1.04%	0.0671	0.0680
2007-12-20	Jueves	0.0685	+0.0006	+0.88%	0.0678	0.0685
2007-12-21	Viernes	0.0685	0.0000	0%	0.0683	0.0686
2007-12-24	Lunes	0.0688	+0.0003	+0.44%	0.0684	0.0690
2007-12-25	Martes	0.0689	+0.0001	+0.15%	0.0688	0.0693
2007-12-26	Miércoles	0.0686	-0.0003	-0.44%	0.0686	0.0691
2007-12-27	Jueves	0.0685	-0.0001	-0.15%	0.0684	0.0690
2007-12-28	Viernes	0.0687	+0.0002	+0.29%	0.0684	0.0688
2007-12-31	Lunes	0.0689	+0.0002	+0.29%	0.0681	0.0691