Valor del yuan chino en Reino Unido en 2007

Precio cierre £0.0689
Precio promedio £0.0657
Precio mínimo £0.0638
Precio máximo £0.0693

Al finalizar el 2007 el yuan chino cotizó a 0.0689 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0657.

En el 2007:

  • El precio mínimo fue de £0.0638 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de £0.0693 y se alcanzó el 25 de diciembre.
  • El día más bajista fue el 13 de noviembre, con una caída del 1.07%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.86%.
  • El precio del yuan chino subió 107 días y bajó 105 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 12 y el 17 de septiembre y entre el 24 y el 29 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.0653 -0.0001 -0.15% 0.0653 0.0655
2007-01-02 Martes 0.0648 -0.0005 -0.77% 0.0648 0.0653
2007-01-03 Miércoles 0.0656 +0.0008 +1.23% 0.0648 0.0657
2007-01-04 Jueves 0.0659 +0.0003 +0.46% 0.0656 0.0660
2007-01-05 Viernes 0.0663 +0.0004 +0.61% 0.0659 0.0665
2007-01-08 Lunes 0.0660 -0.0003 -0.45% 0.0660 0.0665
2007-01-09 Martes 0.0660 0.0000 0% 0.0658 0.0662
2007-01-10 Miércoles 0.0663 +0.0003 +0.45% 0.0659 0.0663
2007-01-11 Jueves 0.0660 -0.0003 -0.45% 0.0657 0.0665
2007-01-12 Viernes 0.0655 -0.0005 -0.76% 0.0654 0.0661
2007-01-15 Lunes 0.0653 -0.0002 -0.31% 0.0652 0.0656
2007-01-16 Martes 0.0655 +0.0002 +0.31% 0.0652 0.0655
2007-01-17 Miércoles 0.0653 -0.0002 -0.31% 0.0652 0.0656
2007-01-18 Jueves 0.0652 -0.0001 -0.15% 0.0651 0.0656
2007-01-19 Viernes 0.0651 -0.0001 -0.15% 0.0651 0.0653
2007-01-22 Lunes 0.0651 0.0000 0% 0.0650 0.0652
2007-01-23 Martes 0.0649 -0.0002 -0.31% 0.0646 0.0651
2007-01-24 Miércoles 0.0654 +0.0005 +0.77% 0.0649 0.0655
2007-01-25 Jueves 0.0655 +0.0001 +0.15% 0.0652 0.0656
2007-01-26 Viernes 0.0656 +0.0001 +0.15% 0.0653 0.0658
2007-01-29 Lunes 0.0657 +0.0001 +0.15% 0.0656 0.0658
2007-01-30 Martes 0.0655 -0.0002 -0.30% 0.0653 0.0657
2007-01-31 Miércoles 0.0655 0.0000 0% 0.0654 0.0660
2007-02-01 Jueves 0.0655 0.0000 0% 0.0653 0.0657
2007-02-02 Viernes 0.0655 0.0000 0% 0.0653 0.0657
2007-02-05 Lunes 0.0658 +0.0003 +0.46% 0.0655 0.0660
2007-02-06 Martes 0.0654 -0.0004 -0.61% 0.0654 0.0658
2007-02-07 Miércoles 0.0655 +0.0001 +0.15% 0.0654 0.0656
2007-02-08 Jueves 0.0659 +0.0004 +0.61% 0.0654 0.0661
2007-02-09 Viernes 0.0662 +0.0003 +0.46% 0.0658 0.0663
2007-02-12 Lunes 0.0662 0.0000 0% 0.0659 0.0663
2007-02-13 Martes 0.0662 0.0000 0% 0.0660 0.0664
2007-02-14 Miércoles 0.0657 -0.0005 -0.76% 0.0656 0.0663
2007-02-15 Jueves 0.0660 +0.0003 +0.46% 0.0655 0.0661
2007-02-16 Viernes 0.0662 +0.0002 +0.30% 0.0660 0.0663
2007-02-19 Lunes 0.0661 -0.0001 -0.15% 0.0659 0.0664
2007-02-20 Martes 0.0660 -0.0001 -0.15% 0.0659 0.0663
2007-02-21 Miércoles 0.0660 0.0000 0% 0.0659 0.0662
2007-02-22 Jueves 0.0660 0.0000 0% 0.0658 0.0663
2007-02-23 Viernes 0.0657 -0.0003 -0.45% 0.0657 0.0661
2007-02-26 Lunes 0.0658 +0.0001 +0.15% 0.0657 0.0658
2007-02-27 Martes 0.0658 0.0000 0% 0.0657 0.0660
2007-02-28 Miércoles 0.0658 0.0000 0% 0.0658 0.0662
2007-03-01 Jueves 0.0659 +0.0001 +0.15% 0.0657 0.0661
2007-03-02 Viernes 0.0665 +0.0006 +0.91% 0.0659 0.0665
2007-03-05 Lunes 0.0671 +0.0006 +0.90% 0.0664 0.0673
2007-03-06 Martes 0.0669 -0.0002 -0.30% 0.0669 0.0673
2007-03-07 Miércoles 0.0668 -0.0001 -0.15% 0.0667 0.0671
2007-03-08 Jueves 0.0670 +0.0002 +0.30% 0.0668 0.0671
2007-03-09 Viernes 0.0668 -0.0002 -0.30% 0.0668 0.0670
2007-03-12 Lunes 0.0668 0.0000 0% 0.0664 0.0671
2007-03-13 Martes 0.0669 +0.0001 +0.15% 0.0667 0.0670
2007-03-14 Miércoles 0.0667 -0.0002 -0.30% 0.0667 0.0672
2007-03-15 Jueves 0.0667 0.0000 0% 0.0666 0.0669
2007-03-16 Viernes 0.0665 -0.0002 -0.30% 0.0663 0.0668
2007-03-19 Lunes 0.0665 0.0000 0% 0.0664 0.0667
2007-03-20 Martes 0.0659 -0.0006 -0.90% 0.0659 0.0665
2007-03-21 Miércoles 0.0657 -0.0002 -0.30% 0.0657 0.0661
2007-03-22 Jueves 0.0659 +0.0002 +0.30% 0.0656 0.0660
2007-03-23 Viernes 0.0659 0.0000 0% 0.0657 0.0660
2007-03-26 Lunes 0.0656 -0.0003 -0.46% 0.0656 0.0661
2007-03-27 Martes 0.0658 +0.0002 +0.30% 0.0656 0.0659
2007-03-28 Miércoles 0.0660 +0.0002 +0.30% 0.0657 0.0660
2007-03-29 Jueves 0.0660 0.0000 0% 0.0658 0.0660
2007-03-30 Viernes 0.0657 -0.0003 -0.45% 0.0656 0.0662
2007-04-02 Lunes 0.0654 -0.0003 -0.46% 0.0653 0.0658
2007-04-03 Martes 0.0655 +0.0001 +0.15% 0.0653 0.0656
2007-04-04 Miércoles 0.0654 -0.0001 -0.15% 0.0654 0.0656
2007-04-05 Jueves 0.0657 +0.0003 +0.46% 0.0654 0.0658
2007-04-06 Viernes 0.0659 +0.0002 +0.30% 0.0656 0.0660
2007-04-09 Lunes 0.0659 0.0000 0% 0.0658 0.0660
2007-04-10 Martes 0.0655 -0.0004 -0.61% 0.0655 0.0660
2007-04-11 Miércoles 0.0655 0.0000 0% 0.0653 0.0656
2007-04-12 Jueves 0.0654 -0.0001 -0.15% 0.0653 0.0656
2007-04-13 Viernes 0.0652 -0.0002 -0.31% 0.0651 0.0655
2007-04-16 Lunes 0.0650 -0.0002 -0.31% 0.0649 0.0653
2007-04-17 Martes 0.0644 -0.0006 -0.92% 0.0644 0.0651
2007-04-18 Miércoles 0.0645 +0.0001 +0.16% 0.0643 0.0647
2007-04-19 Jueves 0.0647 +0.0002 +0.31% 0.0644 0.0648
2007-04-20 Viernes 0.0647 0.0000 0% 0.0645 0.0648
2007-04-23 Lunes 0.0647 0.0000 0% 0.0646 0.0648
2007-04-24 Martes 0.0646 -0.0001 -0.15% 0.0646 0.0649
2007-04-25 Miércoles 0.0647 +0.0001 +0.15% 0.0646 0.0648
2007-04-26 Jueves 0.0650 +0.0003 +0.46% 0.0646 0.0651
2007-04-27 Viernes 0.0648 -0.0002 -0.31% 0.0646 0.0652
2007-04-30 Lunes 0.0649 +0.0001 +0.15% 0.0648 0.0653
2007-05-01 Martes 0.0649 0.0000 0% 0.0647 0.0650
2007-05-02 Miércoles 0.0652 +0.0003 +0.46% 0.0649 0.0653
2007-05-03 Jueves 0.0653 +0.0001 +0.15% 0.0651 0.0654
2007-05-04 Viernes 0.0651 -0.0002 -0.31% 0.0651 0.0654
2007-05-07 Lunes 0.0651 0.0000 0% 0.0650 0.0651
2007-05-08 Martes 0.0653 +0.0002 +0.31% 0.0651 0.0654
2007-05-09 Miércoles 0.0652 -0.0001 -0.15% 0.0650 0.0654
2007-05-10 Jueves 0.0657 +0.0005 +0.77% 0.0651 0.0658
2007-05-11 Viernes 0.0658 +0.0001 +0.15% 0.0656 0.0659
2007-05-14 Lunes 0.0658 0.0000 0% 0.0656 0.0658
2007-05-15 Martes 0.0655 -0.0003 -0.46% 0.0655 0.0660
2007-05-16 Miércoles 0.0658 +0.0003 +0.46% 0.0655 0.0659
2007-05-17 Jueves 0.0660 +0.0002 +0.30% 0.0658 0.0661
2007-05-18 Viernes 0.0660 0.0000 0% 0.0659 0.0663
2007-05-21 Lunes 0.0662 +0.0002 +0.30% 0.0660 0.0663
2007-05-22 Martes 0.0662 0.0000 0% 0.0661 0.0663
2007-05-23 Miércoles 0.0658 -0.0004 -0.60% 0.0657 0.0663
2007-05-24 Jueves 0.0658 0.0000 0% 0.0657 0.0660
2007-05-25 Viernes 0.0659 +0.0001 +0.15% 0.0657 0.0659
2007-05-28 Lunes 0.0660 +0.0001 +0.15% 0.0658 0.0660
2007-05-29 Martes 0.0660 0.0000 0% 0.0657 0.0661
2007-05-30 Miércoles 0.0662 +0.0002 +0.30% 0.0659 0.0663
2007-05-31 Jueves 0.0660 -0.0002 -0.30% 0.0660 0.0663
2007-06-01 Viernes 0.0660 0.0000 0% 0.0660 0.0662
2007-06-04 Lunes 0.0657 -0.0003 -0.45% 0.0656 0.0660
2007-06-05 Martes 0.0657 0.0000 0% 0.0655 0.0657
2007-06-06 Miércoles 0.0657 0.0000 0% 0.0656 0.0658
2007-06-07 Jueves 0.0661 +0.0004 +0.61% 0.0656 0.0662
2007-06-08 Viernes 0.0663 +0.0002 +0.30% 0.0660 0.0666
2007-06-11 Lunes 0.0663 0.0000 0% 0.0662 0.0665
2007-06-12 Martes 0.0663 0.0000 0% 0.0661 0.0665
2007-06-13 Miércoles 0.0664 +0.0001 +0.15% 0.0662 0.0666
2007-06-14 Jueves 0.0666 +0.0002 +0.30% 0.0664 0.0667
2007-06-15 Viernes 0.0664 -0.0002 -0.30% 0.0663 0.0666
2007-06-18 Lunes 0.0661 -0.0003 -0.45% 0.0661 0.0664
2007-06-19 Martes 0.0660 -0.0001 -0.15% 0.0660 0.0662
2007-06-20 Miércoles 0.0659 -0.0001 -0.15% 0.0658 0.0661
2007-06-21 Jueves 0.0658 -0.0001 -0.15% 0.0658 0.0660
2007-06-22 Viernes 0.0656 -0.0002 -0.30% 0.0656 0.0659
2007-06-25 Lunes 0.0657 +0.0001 +0.15% 0.0656 0.0658
2007-06-26 Martes 0.0657 0.0000 0% 0.0656 0.0658
2007-06-27 Miércoles 0.0657 0.0000 0% 0.0656 0.0659
2007-06-28 Jueves 0.0656 -0.0001 -0.15% 0.0655 0.0658
2007-06-29 Viernes 0.0653 -0.0003 -0.46% 0.0654 0.0657
2007-07-02 Lunes 0.0652 -0.0001 -0.15% 0.0652 0.0655
2007-07-03 Martes 0.0653 +0.0001 +0.15% 0.0652 0.0654
2007-07-04 Miércoles 0.0653 0.0000 0% 0.0652 0.0654
2007-07-05 Jueves 0.0654 +0.0001 +0.15% 0.0652 0.0655
2007-07-06 Viernes 0.0655 +0.0001 +0.15% 0.0653 0.0657
2007-07-09 Lunes 0.0653 -0.0002 -0.31% 0.0652 0.0655
2007-07-10 Martes 0.0651 -0.0002 -0.31% 0.0650 0.0655
2007-07-11 Miércoles 0.0651 0.0000 0% 0.0649 0.0653
2007-07-12 Jueves 0.0651 0.0000 0% 0.0649 0.0652
2007-07-13 Viernes 0.0649 -0.0002 -0.31% 0.0649 0.0652
2007-07-16 Lunes 0.0649 0.0000 0% 0.0648 0.0650
2007-07-17 Martes 0.0646 -0.0003 -0.46% 0.0646 0.0650
2007-07-18 Miércoles 0.0643 -0.0003 -0.46% 0.0643 0.0647
2007-07-19 Jueves 0.0645 +0.0002 +0.31% 0.0644 0.0646
2007-07-20 Viernes 0.0643 -0.0002 -0.31% 0.0642 0.0647
2007-07-23 Lunes 0.0642 -0.0001 -0.16% 0.0642 0.0643
2007-07-24 Martes 0.0641 -0.0001 -0.16% 0.0640 0.0642
2007-07-25 Miércoles 0.0644 +0.0003 +0.47% 0.0641 0.0646
2007-07-26 Jueves 0.0645 +0.0001 +0.16% 0.0643 0.0647
2007-07-27 Viernes 0.0653 +0.0008 +1.24% 0.0645 0.0655
2007-07-30 Lunes 0.0653 0.0000 0% 0.0651 0.0656
2007-07-31 Martes 0.0651 -0.0002 -0.31% 0.0648 0.0653
2007-08-01 Miércoles 0.0650 -0.0001 -0.15% 0.0649 0.0654
2007-08-02 Jueves 0.0648 -0.0002 -0.31% 0.0648 0.0652
2007-08-03 Viernes 0.0648 0.0000 0% 0.0646 0.0650
2007-08-06 Lunes 0.0651 +0.0003 +0.46% 0.0647 0.0652
2007-08-07 Martes 0.0653 +0.0002 +0.31% 0.0650 0.0654
2007-08-08 Miércoles 0.0648 -0.0005 -0.77% 0.0647 0.0656
2007-08-09 Jueves 0.0653 +0.0005 +0.77% 0.0648 0.0654
2007-08-10 Viernes 0.0653 0.0000 0% 0.0651 0.0655
2007-08-13 Lunes 0.0655 +0.0002 +0.31% 0.0651 0.0657
2007-08-14 Martes 0.0661 +0.0006 +0.92% 0.0655 0.0661
2007-08-15 Miércoles 0.0663 +0.0002 +0.30% 0.0661 0.0664
2007-08-16 Jueves 0.0663 0.0000 0% 0.0662 0.0665
2007-08-17 Viernes 0.0664 +0.0001 +0.15% 0.0661 0.0670
2007-08-20 Lunes 0.0663 -0.0001 -0.15% 0.0662 0.0666
2007-08-21 Martes 0.0665 +0.0002 +0.30% 0.0662 0.0668
2007-08-22 Miércoles 0.0660 -0.0005 -0.75% 0.0660 0.0666
2007-08-23 Jueves 0.0658 -0.0002 -0.30% 0.0656 0.0663
2007-08-24 Viernes 0.0655 -0.0003 -0.46% 0.0655 0.0663
2007-08-27 Lunes 0.0658 +0.0003 +0.46% 0.0654 0.0658
2007-08-28 Martes 0.0662 +0.0004 +0.61% 0.0657 0.0662
2007-08-29 Miércoles 0.0657 -0.0005 -0.76% 0.0656 0.0663
2007-08-30 Jueves 0.0658 +0.0001 +0.15% 0.0656 0.0662
2007-08-31 Viernes 0.0658 0.0000 0% 0.0655 0.0660
2007-09-03 Lunes 0.0657 -0.0001 -0.15% 0.0656 0.0658
2007-09-04 Martes 0.0658 +0.0001 +0.15% 0.0656 0.0660
2007-09-05 Miércoles 0.0656 -0.0002 -0.30% 0.0655 0.0661
2007-09-06 Jueves 0.0655 -0.0001 -0.15% 0.0655 0.0660
2007-09-07 Viernes 0.0653 -0.0002 -0.31% 0.0653 0.0658
2007-09-10 Lunes 0.0656 +0.0003 +0.46% 0.0654 0.0656
2007-09-11 Martes 0.0654 -0.0002 -0.30% 0.0654 0.0657
2007-09-12 Miércoles 0.0655 +0.0001 +0.15% 0.0653 0.0655
2007-09-13 Jueves 0.0659 +0.0004 +0.61% 0.0655 0.0659
2007-09-14 Viernes 0.0663 +0.0004 +0.61% 0.0658 0.0665
2007-09-17 Lunes 0.0667 +0.0004 +0.60% 0.0662 0.0668
2007-09-18 Martes 0.0660 -0.0007 -1.05% 0.0660 0.0670
2007-09-19 Miércoles 0.0666 +0.0006 +0.91% 0.0660 0.0667
2007-09-20 Jueves 0.0662 -0.0004 -0.60% 0.0661 0.0666
2007-09-21 Viernes 0.0660 -0.0002 -0.30% 0.0659 0.0664
2007-09-24 Lunes 0.0658 -0.0002 -0.30% 0.0656 0.0660
2007-09-25 Martes 0.0659 +0.0001 +0.15% 0.0659 0.0663
2007-09-26 Miércoles 0.0660 +0.0001 +0.15% 0.0659 0.0662
2007-09-27 Jueves 0.0656 -0.0004 -0.61% 0.0656 0.0661
2007-09-28 Viernes 0.0651 -0.0005 -0.76% 0.0650 0.0660
2007-10-01 Lunes 0.0652 +0.0001 +0.15% 0.0650 0.0654
2007-10-02 Martes 0.0653 +0.0001 +0.15% 0.0652 0.0655
2007-10-03 Miércoles 0.0655 +0.0002 +0.31% 0.0652 0.0657
2007-10-04 Jueves 0.0653 -0.0002 -0.31% 0.0652 0.0657
2007-10-05 Viernes 0.0652 -0.0001 -0.15% 0.0652 0.0656
2007-10-08 Lunes 0.0654 +0.0002 +0.31% 0.0652 0.0656
2007-10-09 Martes 0.0653 -0.0001 -0.15% 0.0652 0.0658
2007-10-10 Miércoles 0.0652 -0.0001 -0.15% 0.0650 0.0654
2007-10-11 Jueves 0.0656 +0.0004 +0.61% 0.0652 0.0656
2007-10-12 Viernes 0.0653 -0.0003 -0.46% 0.0654 0.0658
2007-10-15 Lunes 0.0650 -0.0003 -0.46% 0.0650 0.0656
2007-10-16 Martes 0.0655 +0.0005 +0.77% 0.0650 0.0656
2007-10-17 Miércoles 0.0653 -0.0002 -0.31% 0.0652 0.0657
2007-10-18 Jueves 0.0651 -0.0002 -0.31% 0.0649 0.0653
2007-10-19 Viernes 0.0649 -0.0002 -0.31% 0.0649 0.0653
2007-10-22 Lunes 0.0656 +0.0007 +1.08% 0.0648 0.0657
2007-10-23 Martes 0.0650 -0.0006 -0.91% 0.0650 0.0656
2007-10-24 Miércoles 0.0651 +0.0001 +0.15% 0.0650 0.0653
2007-10-25 Jueves 0.0651 0.0000 0% 0.0650 0.0653
2007-10-26 Viernes 0.0651 0.0000 0% 0.0649 0.0652
2007-10-29 Lunes 0.0648 -0.0003 -0.46% 0.0648 0.0653
2007-10-30 Martes 0.0648 0.0000 0% 0.0647 0.0652
2007-10-31 Miércoles 0.0643 -0.0005 -0.77% 0.0643 0.0648
2007-11-01 Jueves 0.0645 +0.0002 +0.31% 0.0642 0.0648
2007-11-02 Viernes 0.0642 -0.0003 -0.47% 0.0642 0.0646
2007-11-05 Lunes 0.0645 +0.0003 +0.47% 0.0642 0.0646
2007-11-06 Martes 0.0643 -0.0002 -0.31% 0.0642 0.0645
2007-11-07 Miércoles 0.0639 -0.0004 -0.62% 0.0638 0.0644
2007-11-08 Jueves 0.0639 0.0000 0% 0.0638 0.0642
2007-11-09 Viernes 0.0645 +0.0006 +0.94% 0.0638 0.0647
2007-11-12 Lunes 0.0657 +0.0012 +1.86% 0.0647 0.0657
2007-11-13 Martes 0.0650 -0.0007 -1.07% 0.0648 0.0658
2007-11-14 Miércoles 0.0656 +0.0006 +0.92% 0.0646 0.0656
2007-11-15 Jueves 0.0659 +0.0003 +0.46% 0.0653 0.0660
2007-11-16 Viernes 0.0656 -0.0003 -0.46% 0.0656 0.0662
2007-11-19 Lunes 0.0657 +0.0001 +0.15% 0.0655 0.0659
2007-11-20 Martes 0.0651 -0.0006 -0.91% 0.0651 0.0659
2007-11-21 Miércoles 0.0653 +0.0002 +0.31% 0.0651 0.0658
2007-11-22 Jueves 0.0654 +0.0001 +0.15% 0.0652 0.0656
2007-11-23 Viernes 0.0656 +0.0002 +0.31% 0.0650 0.0659
2007-11-26 Lunes 0.0653 -0.0003 -0.46% 0.0647 0.0656
2007-11-27 Martes 0.0654 +0.0001 +0.15% 0.0652 0.0656
2007-11-28 Miércoles 0.0650 -0.0004 -0.61% 0.0649 0.0657
2007-11-29 Jueves 0.0657 +0.0007 +1.08% 0.0649 0.0658
2007-11-30 Viernes 0.0657 0.0000 0% 0.0653 0.0658
2007-12-03 Lunes 0.0654 -0.0003 -0.46% 0.0653 0.0658
2007-12-04 Martes 0.0657 +0.0003 +0.46% 0.0654 0.0658
2007-12-05 Miércoles 0.0668 +0.0011 +1.67% 0.0656 0.0668
2007-12-06 Jueves 0.0666 -0.0002 -0.30% 0.0664 0.0669
2007-12-07 Viernes 0.0665 -0.0001 -0.15% 0.0664 0.0668
2007-12-10 Lunes 0.0660 -0.0005 -0.75% 0.0660 0.0666
2007-12-11 Martes 0.0666 +0.0006 +0.91% 0.0660 0.0667
2007-12-12 Miércoles 0.0663 -0.0003 -0.45% 0.0659 0.0668
2007-12-13 Jueves 0.0665 +0.0002 +0.30% 0.0662 0.0668
2007-12-14 Viernes 0.0673 +0.0008 +1.20% 0.0664 0.0675
2007-12-17 Lunes 0.0670 -0.0003 -0.45% 0.0670 0.0674
2007-12-18 Martes 0.0672 +0.0002 +0.30% 0.0670 0.0673
2007-12-19 Miércoles 0.0679 +0.0007 +1.04% 0.0671 0.0680
2007-12-20 Jueves 0.0685 +0.0006 +0.88% 0.0678 0.0685
2007-12-21 Viernes 0.0685 0.0000 0% 0.0683 0.0686
2007-12-24 Lunes 0.0688 +0.0003 +0.44% 0.0684 0.0690
2007-12-25 Martes 0.0689 +0.0001 +0.15% 0.0688 0.0693
2007-12-26 Miércoles 0.0686 -0.0003 -0.44% 0.0686 0.0691
2007-12-27 Jueves 0.0685 -0.0001 -0.15% 0.0684 0.0690
2007-12-28 Viernes 0.0687 +0.0002 +0.29% 0.0684 0.0688
2007-12-31 Lunes 0.0689 +0.0002 +0.29% 0.0681 0.0691