Valor del yuan chino en Reino Unido en 2008

Precio cierre £0.100
Precio promedio £0.0786
Precio mínimo £0.0688
Precio máximo £0.102

Al finalizar el 2008 el yuan chino cotizó a 0.1 libras esterlinas. El precio subió 0.0315 libras (+45.72%) desde el inicio del año, cuando cotizaba a ¥0.0689. El precio promedio fue de £0.0786.

En el 2008:

  • El precio mínimo fue de £0.0688 y se alcanzó el 2 de enero.
  • El precio máximo fue de £0.102 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 29 de octubre, con una caída del 3.16%.
  • El día más alcista fue el 26 de diciembre, con un alza del 3.63%.
  • El precio del yuan chino subió 136 días y bajó 107 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 26 de agosto y el 4 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.0689 0.0000 0% 0.0689 0.0690
2008-01-02 Miércoles 0.0692 +0.0003 +0.44% 0.0688 0.0693
2008-01-03 Jueves 0.0698 +0.0006 +0.87% 0.0691 0.0698
2008-01-04 Viernes 0.0698 0.0000 0% 0.0693 0.0700
2008-01-07 Lunes 0.0698 0.0000 0% 0.0696 0.0700
2008-01-08 Martes 0.0698 0.0000 0% 0.0694 0.0700
2008-01-09 Miércoles 0.0703 +0.0005 +0.72% 0.0697 0.0704
2008-01-10 Jueves 0.0701 -0.0002 -0.28% 0.0699 0.0704
2008-01-11 Viernes 0.0703 +0.0002 +0.29% 0.0701 0.0708
2008-01-14 Lunes 0.0705 +0.0002 +0.28% 0.0702 0.0705
2008-01-15 Martes 0.0703 -0.0002 -0.28% 0.0700 0.0708
2008-01-16 Miércoles 0.0704 +0.0001 +0.14% 0.0701 0.0708
2008-01-17 Jueves 0.0700 -0.0004 -0.57% 0.0697 0.0705
2008-01-18 Viernes 0.0706 +0.0006 +0.86% 0.0699 0.0708
2008-01-21 Lunes 0.0711 +0.0005 +0.71% 0.0705 0.0711
2008-01-22 Martes 0.0704 -0.0007 -0.98% 0.0704 0.0715
2008-01-23 Miércoles 0.0707 +0.0003 +0.43% 0.0703 0.0711
2008-01-24 Jueves 0.0700 -0.0007 -0.99% 0.0700 0.0710
2008-01-25 Viernes 0.0700 0.0000 0% 0.0699 0.0703
2008-01-28 Lunes 0.0700 0.0000 0% 0.0698 0.0704
2008-01-29 Martes 0.0698 -0.0002 -0.29% 0.0697 0.0701
2008-01-30 Miércoles 0.0698 0.0000 0% 0.0697 0.0701
2008-01-31 Jueves 0.0700 +0.0002 +0.29% 0.0698 0.0702
2008-02-01 Viernes 0.0708 +0.0008 +1.14% 0.0698 0.0710
2008-02-04 Lunes 0.0705 -0.0003 -0.42% 0.0703 0.0710
2008-02-05 Martes 0.0709 +0.0004 +0.57% 0.0704 0.0710
2008-02-06 Miércoles 0.0709 0.0000 0% 0.0708 0.0712
2008-02-07 Jueves 0.0716 +0.0007 +0.99% 0.0709 0.0718
2008-02-08 Viernes 0.0715 -0.0001 -0.14% 0.0713 0.0717
2008-02-11 Lunes 0.0713 -0.0002 -0.28% 0.0712 0.0718
2008-02-12 Martes 0.0709 -0.0004 -0.56% 0.0709 0.0716
2008-02-13 Miércoles 0.0708 -0.0001 -0.14% 0.0707 0.0712
2008-02-14 Jueves 0.0706 -0.0002 -0.28% 0.0705 0.0711
2008-02-15 Viernes 0.0711 +0.0005 +0.71% 0.0706 0.0713
2008-02-18 Lunes 0.0715 +0.0004 +0.56% 0.0711 0.0717
2008-02-19 Martes 0.0718 +0.0003 +0.42% 0.0715 0.0719
2008-02-20 Miércoles 0.0721 +0.0003 +0.42% 0.0717 0.0723
2008-02-21 Jueves 0.0713 -0.0008 -1.11% 0.0713 0.0723
2008-02-22 Viernes 0.0712 -0.0001 -0.14% 0.0710 0.0714
2008-02-25 Lunes 0.0711 -0.0001 -0.14% 0.0710 0.0715
2008-02-26 Martes 0.0703 -0.0008 -1.13% 0.0703 0.0713
2008-02-27 Miércoles 0.0708 +0.0005 +0.71% 0.0701 0.0708
2008-02-28 Jueves 0.0706 -0.0002 -0.28% 0.0705 0.0711
2008-02-29 Viernes 0.0708 +0.0002 +0.28% 0.0706 0.0711
2008-03-03 Lunes 0.0709 +0.0001 +0.14% 0.0706 0.0711
2008-03-04 Martes 0.0708 -0.0001 -0.14% 0.0707 0.0711
2008-03-05 Miércoles 0.0706 -0.0002 -0.28% 0.0705 0.0713
2008-03-06 Jueves 0.0700 -0.0006 -0.85% 0.0700 0.0707
2008-03-07 Viernes 0.0698 -0.0002 -0.29% 0.0696 0.0701
2008-03-10 Lunes 0.0700 +0.0002 +0.29% 0.0696 0.0701
2008-03-11 Martes 0.0701 +0.0001 +0.14% 0.0697 0.0704
2008-03-12 Miércoles 0.0695 -0.0006 -0.86% 0.0694 0.0703
2008-03-13 Jueves 0.0693 -0.0002 -0.29% 0.0692 0.0696
2008-03-14 Viernes 0.0699 +0.0006 +0.87% 0.0691 0.0699
2008-03-17 Lunes 0.0706 +0.0007 +1.00% 0.0698 0.0708
2008-03-18 Martes 0.0703 -0.0003 -0.42% 0.0697 0.0708
2008-03-19 Miércoles 0.0713 +0.0010 +1.42% 0.0702 0.0716
2008-03-20 Jueves 0.0713 0.0000 0% 0.0712 0.0720
2008-03-21 Viernes 0.0715 +0.0002 +0.28% 0.0714 0.0716
2008-03-24 Lunes 0.0714 -0.0001 -0.14% 0.0713 0.0718
2008-03-25 Martes 0.0707 -0.0007 -0.98% 0.0707 0.0714
2008-03-26 Miércoles 0.0709 +0.0002 +0.28% 0.0707 0.0714
2008-03-27 Jueves 0.0710 +0.0001 +0.14% 0.0706 0.0712
2008-03-28 Viernes 0.0715 +0.0005 +0.70% 0.0710 0.0717
2008-03-31 Lunes 0.0719 +0.0004 +0.56% 0.0714 0.0720
2008-04-01 Martes 0.0722 +0.0003 +0.42% 0.0718 0.0723
2008-04-02 Miércoles 0.0717 -0.0005 -0.69% 0.0716 0.0722
2008-04-03 Jueves 0.0713 -0.0004 -0.56% 0.0714 0.0723
2008-04-04 Viernes 0.0715 +0.0002 +0.28% 0.0711 0.0716
2008-04-07 Lunes 0.0718 +0.0003 +0.42% 0.0715 0.0721
2008-04-08 Martes 0.0726 +0.0008 +1.11% 0.0717 0.0728
2008-04-09 Miércoles 0.0723 -0.0003 -0.41% 0.0722 0.0727
2008-04-10 Jueves 0.0726 +0.0003 +0.41% 0.0721 0.0726
2008-04-11 Viernes 0.0724 -0.0002 -0.28% 0.0723 0.0726
2008-04-14 Lunes 0.0722 -0.0002 -0.28% 0.0718 0.0727
2008-04-15 Martes 0.0728 +0.0006 +0.83% 0.0723 0.0731
2008-04-16 Miércoles 0.0725 -0.0003 -0.41% 0.0722 0.0730
2008-04-17 Jueves 0.0719 -0.0006 -0.83% 0.0719 0.0727
2008-04-18 Viernes 0.0716 -0.0003 -0.42% 0.0715 0.0720
2008-04-21 Lunes 0.0721 +0.0005 +0.70% 0.0713 0.0723
2008-04-22 Martes 0.0717 -0.0004 -0.55% 0.0716 0.0725
2008-04-23 Miércoles 0.0723 +0.0006 +0.84% 0.0717 0.0726
2008-04-24 Jueves 0.0726 +0.0003 +0.41% 0.0722 0.0728
2008-04-25 Viernes 0.0718 -0.0008 -1.10% 0.0717 0.0726
2008-04-28 Lunes 0.0717 -0.0001 -0.14% 0.0715 0.0722
2008-04-29 Martes 0.0727 +0.0010 +1.39% 0.0717 0.0728
2008-04-30 Miércoles 0.0720 -0.0007 -0.96% 0.0719 0.0729
2008-05-01 Jueves 0.0725 +0.0005 +0.69% 0.0719 0.0726
2008-05-02 Viernes 0.0726 +0.0001 +0.14% 0.0719 0.0726
2008-05-05 Lunes 0.0725 -0.0001 -0.14% 0.0723 0.0728
2008-05-06 Martes 0.0725 0.0000 0% 0.0724 0.0729
2008-05-07 Miércoles 0.0732 +0.0007 +0.97% 0.0725 0.0734
2008-05-08 Jueves 0.0730 -0.0002 -0.27% 0.0728 0.0734
2008-05-09 Viernes 0.0733 +0.0003 +0.41% 0.0730 0.0736
2008-05-12 Lunes 0.0731 -0.0002 -0.27% 0.0729 0.0737
2008-05-13 Martes 0.0736 +0.0005 +0.68% 0.0730 0.0738
2008-05-14 Miércoles 0.0734 -0.0002 -0.27% 0.0733 0.0738
2008-05-15 Jueves 0.0734 0.0000 0% 0.0733 0.0737
2008-05-16 Viernes 0.0731 -0.0003 -0.41% 0.0730 0.0736
2008-05-19 Lunes 0.0736 +0.0005 +0.68% 0.0730 0.0738
2008-05-20 Martes 0.0728 -0.0008 -1.09% 0.0727 0.0736
2008-05-21 Miércoles 0.0729 +0.0001 +0.14% 0.0728 0.0733
2008-05-22 Jueves 0.0727 -0.0002 -0.27% 0.0726 0.0731
2008-05-23 Viernes 0.0728 +0.0001 +0.14% 0.0726 0.0729
2008-05-26 Lunes 0.0727 -0.0001 -0.14% 0.0727 0.0730
2008-05-27 Martes 0.0728 +0.0001 +0.14% 0.0726 0.0731
2008-05-28 Miércoles 0.0727 -0.0001 -0.14% 0.0726 0.0731
2008-05-29 Jueves 0.0729 +0.0002 +0.28% 0.0727 0.0733
2008-05-30 Viernes 0.0726 -0.0003 -0.41% 0.0727 0.0733
2008-06-02 Lunes 0.0733 +0.0007 +0.96% 0.0729 0.0736
2008-06-03 Martes 0.0736 +0.0003 +0.41% 0.0732 0.0738
2008-06-04 Miércoles 0.0737 +0.0001 +0.14% 0.0734 0.0738
2008-06-05 Jueves 0.0735 -0.0002 -0.27% 0.0735 0.0740
2008-06-06 Viernes 0.0733 -0.0002 -0.27% 0.0732 0.0739
2008-06-09 Lunes 0.0731 -0.0002 -0.27% 0.0730 0.0735
2008-06-10 Martes 0.0739 +0.0008 +1.09% 0.0731 0.0741
2008-06-11 Miércoles 0.0736 -0.0003 -0.41% 0.0735 0.0741
2008-06-12 Jueves 0.0744 +0.0008 +1.09% 0.0736 0.0745
2008-06-13 Viernes 0.0744 0.0000 0% 0.0743 0.0747
2008-06-16 Lunes 0.0738 -0.0006 -0.81% 0.0736 0.0745
2008-06-17 Martes 0.0742 +0.0004 +0.54% 0.0737 0.0745
2008-06-18 Miércoles 0.0742 0.0000 0% 0.0741 0.0746
2008-06-19 Jueves 0.0737 -0.0005 -0.67% 0.0736 0.0742
2008-06-20 Viernes 0.0736 -0.0001 -0.14% 0.0734 0.0738
2008-06-23 Lunes 0.0740 +0.0004 +0.54% 0.0736 0.0743
2008-06-24 Martes 0.0738 -0.0002 -0.27% 0.0738 0.0742
2008-06-25 Miércoles 0.0738 0.0000 0% 0.0737 0.0741
2008-06-26 Jueves 0.0732 -0.0006 -0.81% 0.0732 0.0739
2008-06-27 Viernes 0.0731 -0.0001 -0.14% 0.0730 0.0736
2008-06-30 Lunes 0.0732 +0.0001 +0.14% 0.0730 0.0734
2008-07-01 Martes 0.0731 -0.0001 -0.14% 0.0729 0.0734
2008-07-02 Miércoles 0.0732 +0.0001 +0.14% 0.0730 0.0735
2008-07-03 Jueves 0.0736 +0.0004 +0.55% 0.0732 0.0737
2008-07-04 Viernes 0.0735 -0.0001 -0.14% 0.0734 0.0737
2008-07-07 Lunes 0.0737 +0.0002 +0.27% 0.0735 0.0741
2008-07-08 Martes 0.0740 +0.0003 +0.41% 0.0737 0.0742
2008-07-09 Miércoles 0.0735 -0.0005 -0.68% 0.0735 0.0742
2008-07-10 Jueves 0.0739 +0.0004 +0.54% 0.0735 0.0741
2008-07-11 Viernes 0.0735 -0.0004 -0.54% 0.0733 0.0741
2008-07-14 Lunes 0.0732 -0.0003 -0.41% 0.0732 0.0739
2008-07-15 Martes 0.0731 -0.0001 -0.14% 0.0727 0.0734
2008-07-16 Miércoles 0.0735 +0.0004 +0.55% 0.0730 0.0736
2008-07-17 Jueves 0.0732 -0.0003 -0.41% 0.0730 0.0735
2008-07-18 Viernes 0.0734 +0.0002 +0.27% 0.0733 0.0737
2008-07-21 Lunes 0.0731 -0.0003 -0.41% 0.0731 0.0736
2008-07-22 Martes 0.0736 +0.0005 +0.68% 0.0730 0.0738
2008-07-23 Miércoles 0.0733 -0.0003 -0.41% 0.0731 0.0737
2008-07-24 Jueves 0.0737 +0.0004 +0.55% 0.0733 0.0739
2008-07-25 Viernes 0.0736 -0.0001 -0.14% 0.0734 0.0739
2008-07-28 Lunes 0.0733 -0.0003 -0.41% 0.0733 0.0738
2008-07-29 Martes 0.0740 +0.0007 +0.95% 0.0733 0.0741
2008-07-30 Miércoles 0.0739 -0.0001 -0.14% 0.0738 0.0742
2008-07-31 Jueves 0.0738 -0.0001 -0.14% 0.0735 0.0741
2008-08-01 Viernes 0.0740 +0.0002 +0.27% 0.0737 0.0741
2008-08-04 Lunes 0.0744 +0.0004 +0.54% 0.0739 0.0745
2008-08-05 Martes 0.0746 +0.0002 +0.27% 0.0744 0.0748
2008-08-06 Miércoles 0.0750 +0.0004 +0.54% 0.0745 0.0750
2008-08-07 Jueves 0.0749 -0.0001 -0.13% 0.0746 0.0751
2008-08-08 Viernes 0.0759 +0.0010 +1.34% 0.0750 0.0763
2008-08-11 Lunes 0.0763 +0.0004 +0.53% 0.0757 0.0765
2008-08-12 Martes 0.0768 +0.0005 +0.66% 0.0763 0.0769
2008-08-13 Miércoles 0.0780 +0.0012 +1.56% 0.0766 0.0783
2008-08-14 Jueves 0.0779 -0.0001 -0.13% 0.0776 0.0784
2008-08-15 Viernes 0.0780 +0.0001 +0.13% 0.0779 0.0786
2008-08-18 Lunes 0.0781 +0.0001 +0.13% 0.0777 0.0783
2008-08-19 Martes 0.0781 0.0000 0% 0.0780 0.0786
2008-08-20 Miércoles 0.0784 +0.0003 +0.38% 0.0780 0.0787
2008-08-21 Jueves 0.0777 -0.0007 -0.89% 0.0778 0.0785
2008-08-22 Viernes 0.0790 +0.0013 +1.67% 0.0778 0.0791
2008-08-25 Lunes 0.0788 -0.0002 -0.25% 0.0785 0.0795
2008-08-26 Martes 0.0794 +0.0006 +0.76% 0.0788 0.0797
2008-08-27 Miércoles 0.0797 +0.0003 +0.38% 0.0790 0.0800
2008-08-28 Jueves 0.0801 +0.0004 +0.50% 0.0796 0.0803
2008-08-29 Viernes 0.0802 +0.0001 +0.12% 0.0797 0.0805
2008-09-01 Lunes 0.0814 +0.0012 +1.50% 0.0806 0.0815
2008-09-02 Martes 0.0821 +0.0007 +0.86% 0.0814 0.0823
2008-09-03 Miércoles 0.0823 +0.0002 +0.24% 0.0819 0.0827
2008-09-04 Jueves 0.0832 +0.0009 +1.09% 0.0819 0.0833
2008-09-05 Viernes 0.0827 -0.0005 -0.60% 0.0824 0.0834
2008-09-08 Lunes 0.0833 +0.0006 +0.73% 0.0814 0.0837
2008-09-09 Martes 0.0830 -0.0003 -0.36% 0.0826 0.0835
2008-09-10 Miércoles 0.0835 +0.0005 +0.60% 0.0827 0.0835
2008-09-11 Jueves 0.0830 -0.0005 -0.60% 0.0830 0.0837
2008-09-12 Viernes 0.0815 -0.0015 -1.81% 0.0814 0.0833
2008-09-15 Lunes 0.0811 -0.0004 -0.49% 0.0807 0.0823
2008-09-16 Martes 0.0817 +0.0006 +0.74% 0.0811 0.0824
2008-09-17 Miércoles 0.0806 -0.0011 -1.35% 0.0802 0.0822
2008-09-18 Jueves 0.0806 0.0000 0% 0.0800 0.0808
2008-09-19 Viernes 0.0799 -0.0007 -0.87% 0.0796 0.0817
2008-09-22 Lunes 0.0789 -0.0010 -1.25% 0.0785 0.0802
2008-09-23 Martes 0.0793 +0.0004 +0.51% 0.0788 0.0795
2008-09-24 Miércoles 0.0794 +0.0001 +0.13% 0.0788 0.0794
2008-09-25 Jueves 0.0797 +0.0003 +0.38% 0.0785 0.0801
2008-09-26 Viernes 0.0792 -0.0005 -0.63% 0.0791 0.0798
2008-09-29 Lunes 0.0809 +0.0017 +2.15% 0.0797 0.0814
2008-09-30 Martes 0.0819 +0.0010 +1.24% 0.0807 0.0824
2008-10-01 Miércoles 0.0825 +0.0006 +0.73% 0.0817 0.0829
2008-10-02 Jueves 0.0827 +0.0002 +0.24% 0.0824 0.0834
2008-10-03 Viernes 0.0824 -0.0003 -0.36% 0.0819 0.0832
2008-10-06 Lunes 0.0839 +0.0015 +1.82% 0.0826 0.0844
2008-10-07 Martes 0.0840 +0.0001 +0.12% 0.0829 0.0846
2008-10-08 Miércoles 0.0849 +0.0009 +1.07% 0.0831 0.0850
2008-10-09 Jueves 0.0859 +0.0010 +1.18% 0.0843 0.0859
2008-10-10 Viernes 0.0859 0.0000 0% 0.0852 0.0872
2008-10-13 Lunes 0.0841 -0.0018 -2.10% 0.0839 0.0865
2008-10-14 Martes 0.0841 0.0000 0% 0.0830 0.0842
2008-10-15 Miércoles 0.0851 +0.0010 +1.19% 0.0832 0.0851
2008-10-16 Jueves 0.0844 -0.0007 -0.82% 0.0843 0.0854
2008-10-17 Viernes 0.0847 +0.0003 +0.36% 0.0842 0.0851
2008-10-20 Lunes 0.0853 +0.0006 +0.71% 0.0836 0.0856
2008-10-21 Martes 0.0877 +0.0024 +2.81% 0.0851 0.0879
2008-10-22 Miércoles 0.0899 +0.0022 +2.51% 0.0875 0.0906
2008-10-23 Jueves 0.0896 -0.0003 -0.33% 0.0895 0.0912
2008-10-24 Viernes 0.0919 +0.0023 +2.57% 0.0897 0.0957
2008-10-27 Lunes 0.0940 +0.0021 +2.29% 0.0921 0.0957
2008-10-28 Martes 0.0919 -0.0021 -2.23% 0.0912 0.0948
2008-10-29 Miércoles 0.0890 -0.0029 -3.16% 0.0887 0.0918
2008-10-30 Jueves 0.0890 0.0000 0% 0.0877 0.0902
2008-10-31 Viernes 0.0910 +0.0020 +2.25% 0.0890 0.0914
2008-11-03 Lunes 0.0923 +0.0013 +1.43% 0.0892 0.0927
2008-11-04 Martes 0.0915 -0.0008 -0.87% 0.0908 0.0938
2008-11-05 Miércoles 0.0920 +0.0005 +0.55% 0.0904 0.0930
2008-11-06 Jueves 0.0938 +0.0018 +1.96% 0.0914 0.0940
2008-11-07 Viernes 0.0935 -0.0003 -0.32% 0.0923 0.0944
2008-11-10 Lunes 0.0938 +0.0003 +0.32% 0.0923 0.0942
2008-11-11 Martes 0.0953 +0.0015 +1.60% 0.0933 0.0955
2008-11-12 Miércoles 0.0982 +0.0029 +3.04% 0.0946 0.0983
2008-11-13 Jueves 0.0985 +0.0003 +0.31% 0.0977 0.101
2008-11-14 Viernes 0.0992 +0.0007 +0.71% 0.0980 0.100
2008-11-17 Lunes 0.0977 -0.0015 -1.51% 0.0971 0.100
2008-11-18 Martes 0.0980 +0.0003 +0.31% 0.0970 0.0984
2008-11-19 Miércoles 0.0978 -0.0002 -0.20% 0.0960 0.0983
2008-11-20 Jueves 0.0994 +0.0016 +1.64% 0.0977 0.0994
2008-11-21 Viernes 0.0983 -0.0011 -1.11% 0.0972 0.0996
2008-11-24 Lunes 0.0966 -0.0017 -1.73% 0.0965 0.0987
2008-11-25 Martes 0.0948 -0.0018 -1.86% 0.0944 0.0979
2008-11-26 Miércoles 0.0955 +0.0007 +0.74% 0.0947 0.0965
2008-11-27 Jueves 0.0951 -0.0004 -0.42% 0.0944 0.0957
2008-11-28 Viernes 0.0952 +0.0001 +0.11% 0.0947 0.0960
2008-12-01 Lunes 0.0977 +0.0025 +2.63% 0.0949 0.0981
2008-12-02 Martes 0.0975 -0.0002 -0.20% 0.0965 0.0984
2008-12-03 Miércoles 0.0985 +0.0010 +1.03% 0.0973 0.0991
2008-12-04 Jueves 0.0990 +0.0005 +0.51% 0.0981 0.100
2008-12-05 Viernes 0.0986 -0.0004 -0.40% 0.0985 0.100
2008-12-08 Lunes 0.0975 -0.0011 -1.12% 0.0966 0.0990
2008-12-09 Martes 0.0988 +0.0013 +1.33% 0.0975 0.0991
2008-12-10 Miércoles 0.0985 -0.0003 -0.30% 0.0979 0.0988
2008-12-11 Jueves 0.0972 -0.0013 -1.32% 0.0968 0.0987
2008-12-12 Viernes 0.0977 +0.0005 +0.51% 0.0967 0.0987
2008-12-15 Lunes 0.0953 -0.0024 -2.46% 0.0950 0.0980
2008-12-16 Martes 0.0936 -0.0017 -1.78% 0.0934 0.0961
2008-12-17 Miércoles 0.0943 +0.0007 +0.75% 0.0930 0.0960
2008-12-18 Jueves 0.0976 +0.0033 +3.50% 0.0937 0.0983
2008-12-19 Viernes 0.0980 +0.0004 +0.41% 0.0963 0.0988
2008-12-22 Lunes 0.0983 +0.0003 +0.31% 0.0975 0.0995
2008-12-23 Martes 0.0990 +0.0007 +0.71% 0.0980 0.0996
2008-12-24 Miércoles 0.0991 +0.0001 +0.10% 0.0986 0.0998
2008-12-25 Jueves 0.0963 -0.0028 -2.83% 0.0964 0.100
2008-12-26 Viernes 0.0998 +0.0035 +3.63% 0.0987 0.0998
2008-12-29 Lunes 0.101 +0.001 +1.00% 0.0989 0.101
2008-12-30 Martes 0.102 +0.001 +0.69% 0.100 0.102
2008-12-31 Miércoles 0.100 -0.001 -1.08% 0.0997 0.102