Valor del yuan chino en Reino Unido en 2008

Precio cierre £0.100
Precio promedio £0.0786
Precio mínimo £0.0688
Precio máximo £0.102
GBP0.102GBP0.102GBP0.0954GBP0.0954GBP0.0888GBP0.0888GBP0.0821GBP0.0821GBP0.0755GBP0.0755GBP0.0689GBP0.0689Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el yuan chino cotizó a 0.1 libras esterlinas. El precio subió 0.0315 libras (+45.72%) desde el inicio del año, cuando cotizaba a ¥0.0689. El precio promedio fue de £0.0786.

En el 2008:

  • El precio mínimo fue de £0.0688 y se alcanzó el 2 de enero.
  • El precio máximo fue de £0.102 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 29 de octubre, con una caída del 3.16%.
  • El día más alcista fue el 26 de diciembre, con un alza del 3.63%.
  • El precio del yuan chino subió 136 días y bajó 107 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 26 de agosto y el 4 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.06890.00000%0.06890.0690
2008-01-02Miércoles0.0692+0.0003+0.44%0.06880.0693
2008-01-03Jueves0.0698+0.0006+0.87%0.06910.0698
2008-01-04Viernes0.06980.00000%0.06930.0700
2008-01-07Lunes0.06980.00000%0.06960.0700
2008-01-08Martes0.06980.00000%0.06940.0700
2008-01-09Miércoles0.0703+0.0005+0.72%0.06970.0704
2008-01-10Jueves0.0701-0.0002-0.28%0.06990.0704
2008-01-11Viernes0.0703+0.0002+0.29%0.07010.0708
2008-01-14Lunes0.0705+0.0002+0.28%0.07020.0705
2008-01-15Martes0.0703-0.0002-0.28%0.07000.0708
2008-01-16Miércoles0.0704+0.0001+0.14%0.07010.0708
2008-01-17Jueves0.0700-0.0004-0.57%0.06970.0705
2008-01-18Viernes0.0706+0.0006+0.86%0.06990.0708
2008-01-21Lunes0.0711+0.0005+0.71%0.07050.0711
2008-01-22Martes0.0704-0.0007-0.98%0.07040.0715
2008-01-23Miércoles0.0707+0.0003+0.43%0.07030.0711
2008-01-24Jueves0.0700-0.0007-0.99%0.07000.0710
2008-01-25Viernes0.07000.00000%0.06990.0703
2008-01-28Lunes0.07000.00000%0.06980.0704
2008-01-29Martes0.0698-0.0002-0.29%0.06970.0701
2008-01-30Miércoles0.06980.00000%0.06970.0701
2008-01-31Jueves0.0700+0.0002+0.29%0.06980.0702
2008-02-01Viernes0.0708+0.0008+1.14%0.06980.0710
2008-02-04Lunes0.0705-0.0003-0.42%0.07030.0710
2008-02-05Martes0.0709+0.0004+0.57%0.07040.0710
2008-02-06Miércoles0.07090.00000%0.07080.0712
2008-02-07Jueves0.0716+0.0007+0.99%0.07090.0718
2008-02-08Viernes0.0715-0.0001-0.14%0.07130.0717
2008-02-11Lunes0.0713-0.0002-0.28%0.07120.0718
2008-02-12Martes0.0709-0.0004-0.56%0.07090.0716
2008-02-13Miércoles0.0708-0.0001-0.14%0.07070.0712
2008-02-14Jueves0.0706-0.0002-0.28%0.07050.0711
2008-02-15Viernes0.0711+0.0005+0.71%0.07060.0713
2008-02-18Lunes0.0715+0.0004+0.56%0.07110.0717
2008-02-19Martes0.0718+0.0003+0.42%0.07150.0719
2008-02-20Miércoles0.0721+0.0003+0.42%0.07170.0723
2008-02-21Jueves0.0713-0.0008-1.11%0.07130.0723
2008-02-22Viernes0.0712-0.0001-0.14%0.07100.0714
2008-02-25Lunes0.0711-0.0001-0.14%0.07100.0715
2008-02-26Martes0.0703-0.0008-1.13%0.07030.0713
2008-02-27Miércoles0.0708+0.0005+0.71%0.07010.0708
2008-02-28Jueves0.0706-0.0002-0.28%0.07050.0711
2008-02-29Viernes0.0708+0.0002+0.28%0.07060.0711
2008-03-03Lunes0.0709+0.0001+0.14%0.07060.0711
2008-03-04Martes0.0708-0.0001-0.14%0.07070.0711
2008-03-05Miércoles0.0706-0.0002-0.28%0.07050.0713
2008-03-06Jueves0.0700-0.0006-0.85%0.07000.0707
2008-03-07Viernes0.0698-0.0002-0.29%0.06960.0701
2008-03-10Lunes0.0700+0.0002+0.29%0.06960.0701
2008-03-11Martes0.0701+0.0001+0.14%0.06970.0704
2008-03-12Miércoles0.0695-0.0006-0.86%0.06940.0703
2008-03-13Jueves0.0693-0.0002-0.29%0.06920.0696
2008-03-14Viernes0.0699+0.0006+0.87%0.06910.0699
2008-03-17Lunes0.0706+0.0007+1.00%0.06980.0708
2008-03-18Martes0.0703-0.0003-0.42%0.06970.0708
2008-03-19Miércoles0.0713+0.0010+1.42%0.07020.0716
2008-03-20Jueves0.07130.00000%0.07120.0720
2008-03-21Viernes0.0715+0.0002+0.28%0.07140.0716
2008-03-24Lunes0.0714-0.0001-0.14%0.07130.0718
2008-03-25Martes0.0707-0.0007-0.98%0.07070.0714
2008-03-26Miércoles0.0709+0.0002+0.28%0.07070.0714
2008-03-27Jueves0.0710+0.0001+0.14%0.07060.0712
2008-03-28Viernes0.0715+0.0005+0.70%0.07100.0717
2008-03-31Lunes0.0719+0.0004+0.56%0.07140.0720
2008-04-01Martes0.0722+0.0003+0.42%0.07180.0723
2008-04-02Miércoles0.0717-0.0005-0.69%0.07160.0722
2008-04-03Jueves0.0713-0.0004-0.56%0.07140.0723
2008-04-04Viernes0.0715+0.0002+0.28%0.07110.0716
2008-04-07Lunes0.0718+0.0003+0.42%0.07150.0721
2008-04-08Martes0.0726+0.0008+1.11%0.07170.0728
2008-04-09Miércoles0.0723-0.0003-0.41%0.07220.0727
2008-04-10Jueves0.0726+0.0003+0.41%0.07210.0726
2008-04-11Viernes0.0724-0.0002-0.28%0.07230.0726
2008-04-14Lunes0.0722-0.0002-0.28%0.07180.0727
2008-04-15Martes0.0728+0.0006+0.83%0.07230.0731
2008-04-16Miércoles0.0725-0.0003-0.41%0.07220.0730
2008-04-17Jueves0.0719-0.0006-0.83%0.07190.0727
2008-04-18Viernes0.0716-0.0003-0.42%0.07150.0720
2008-04-21Lunes0.0721+0.0005+0.70%0.07130.0723
2008-04-22Martes0.0717-0.0004-0.55%0.07160.0725
2008-04-23Miércoles0.0723+0.0006+0.84%0.07170.0726
2008-04-24Jueves0.0726+0.0003+0.41%0.07220.0728
2008-04-25Viernes0.0718-0.0008-1.10%0.07170.0726
2008-04-28Lunes0.0717-0.0001-0.14%0.07150.0722
2008-04-29Martes0.0727+0.0010+1.39%0.07170.0728
2008-04-30Miércoles0.0720-0.0007-0.96%0.07190.0729
2008-05-01Jueves0.0725+0.0005+0.69%0.07190.0726
2008-05-02Viernes0.0726+0.0001+0.14%0.07190.0726
2008-05-05Lunes0.0725-0.0001-0.14%0.07230.0728
2008-05-06Martes0.07250.00000%0.07240.0729
2008-05-07Miércoles0.0732+0.0007+0.97%0.07250.0734
2008-05-08Jueves0.0730-0.0002-0.27%0.07280.0734
2008-05-09Viernes0.0733+0.0003+0.41%0.07300.0736
2008-05-12Lunes0.0731-0.0002-0.27%0.07290.0737
2008-05-13Martes0.0736+0.0005+0.68%0.07300.0738
2008-05-14Miércoles0.0734-0.0002-0.27%0.07330.0738
2008-05-15Jueves0.07340.00000%0.07330.0737
2008-05-16Viernes0.0731-0.0003-0.41%0.07300.0736
2008-05-19Lunes0.0736+0.0005+0.68%0.07300.0738
2008-05-20Martes0.0728-0.0008-1.09%0.07270.0736
2008-05-21Miércoles0.0729+0.0001+0.14%0.07280.0733
2008-05-22Jueves0.0727-0.0002-0.27%0.07260.0731
2008-05-23Viernes0.0728+0.0001+0.14%0.07260.0729
2008-05-26Lunes0.0727-0.0001-0.14%0.07270.0730
2008-05-27Martes0.0728+0.0001+0.14%0.07260.0731
2008-05-28Miércoles0.0727-0.0001-0.14%0.07260.0731
2008-05-29Jueves0.0729+0.0002+0.28%0.07270.0733
2008-05-30Viernes0.0726-0.0003-0.41%0.07270.0733
2008-06-02Lunes0.0733+0.0007+0.96%0.07290.0736
2008-06-03Martes0.0736+0.0003+0.41%0.07320.0738
2008-06-04Miércoles0.0737+0.0001+0.14%0.07340.0738
2008-06-05Jueves0.0735-0.0002-0.27%0.07350.0740
2008-06-06Viernes0.0733-0.0002-0.27%0.07320.0739
2008-06-09Lunes0.0731-0.0002-0.27%0.07300.0735
2008-06-10Martes0.0739+0.0008+1.09%0.07310.0741
2008-06-11Miércoles0.0736-0.0003-0.41%0.07350.0741
2008-06-12Jueves0.0744+0.0008+1.09%0.07360.0745
2008-06-13Viernes0.07440.00000%0.07430.0747
2008-06-16Lunes0.0738-0.0006-0.81%0.07360.0745
2008-06-17Martes0.0742+0.0004+0.54%0.07370.0745
2008-06-18Miércoles0.07420.00000%0.07410.0746
2008-06-19Jueves0.0737-0.0005-0.67%0.07360.0742
2008-06-20Viernes0.0736-0.0001-0.14%0.07340.0738
2008-06-23Lunes0.0740+0.0004+0.54%0.07360.0743
2008-06-24Martes0.0738-0.0002-0.27%0.07380.0742
2008-06-25Miércoles0.07380.00000%0.07370.0741
2008-06-26Jueves0.0732-0.0006-0.81%0.07320.0739
2008-06-27Viernes0.0731-0.0001-0.14%0.07300.0736
2008-06-30Lunes0.0732+0.0001+0.14%0.07300.0734
2008-07-01Martes0.0731-0.0001-0.14%0.07290.0734
2008-07-02Miércoles0.0732+0.0001+0.14%0.07300.0735
2008-07-03Jueves0.0736+0.0004+0.55%0.07320.0737
2008-07-04Viernes0.0735-0.0001-0.14%0.07340.0737
2008-07-07Lunes0.0737+0.0002+0.27%0.07350.0741
2008-07-08Martes0.0740+0.0003+0.41%0.07370.0742
2008-07-09Miércoles0.0735-0.0005-0.68%0.07350.0742
2008-07-10Jueves0.0739+0.0004+0.54%0.07350.0741
2008-07-11Viernes0.0735-0.0004-0.54%0.07330.0741
2008-07-14Lunes0.0732-0.0003-0.41%0.07320.0739
2008-07-15Martes0.0731-0.0001-0.14%0.07270.0734
2008-07-16Miércoles0.0735+0.0004+0.55%0.07300.0736
2008-07-17Jueves0.0732-0.0003-0.41%0.07300.0735
2008-07-18Viernes0.0734+0.0002+0.27%0.07330.0737
2008-07-21Lunes0.0731-0.0003-0.41%0.07310.0736
2008-07-22Martes0.0736+0.0005+0.68%0.07300.0738
2008-07-23Miércoles0.0733-0.0003-0.41%0.07310.0737
2008-07-24Jueves0.0737+0.0004+0.55%0.07330.0739
2008-07-25Viernes0.0736-0.0001-0.14%0.07340.0739
2008-07-28Lunes0.0733-0.0003-0.41%0.07330.0738
2008-07-29Martes0.0740+0.0007+0.95%0.07330.0741
2008-07-30Miércoles0.0739-0.0001-0.14%0.07380.0742
2008-07-31Jueves0.0738-0.0001-0.14%0.07350.0741
2008-08-01Viernes0.0740+0.0002+0.27%0.07370.0741
2008-08-04Lunes0.0744+0.0004+0.54%0.07390.0745
2008-08-05Martes0.0746+0.0002+0.27%0.07440.0748
2008-08-06Miércoles0.0750+0.0004+0.54%0.07450.0750
2008-08-07Jueves0.0749-0.0001-0.13%0.07460.0751
2008-08-08Viernes0.0759+0.0010+1.34%0.07500.0763
2008-08-11Lunes0.0763+0.0004+0.53%0.07570.0765
2008-08-12Martes0.0768+0.0005+0.66%0.07630.0769
2008-08-13Miércoles0.0780+0.0012+1.56%0.07660.0783
2008-08-14Jueves0.0779-0.0001-0.13%0.07760.0784
2008-08-15Viernes0.0780+0.0001+0.13%0.07790.0786
2008-08-18Lunes0.0781+0.0001+0.13%0.07770.0783
2008-08-19Martes0.07810.00000%0.07800.0786
2008-08-20Miércoles0.0784+0.0003+0.38%0.07800.0787
2008-08-21Jueves0.0777-0.0007-0.89%0.07780.0785
2008-08-22Viernes0.0790+0.0013+1.67%0.07780.0791
2008-08-25Lunes0.0788-0.0002-0.25%0.07850.0795
2008-08-26Martes0.0794+0.0006+0.76%0.07880.0797
2008-08-27Miércoles0.0797+0.0003+0.38%0.07900.0800
2008-08-28Jueves0.0801+0.0004+0.50%0.07960.0803
2008-08-29Viernes0.0802+0.0001+0.12%0.07970.0805
2008-09-01Lunes0.0814+0.0012+1.50%0.08060.0815
2008-09-02Martes0.0821+0.0007+0.86%0.08140.0823
2008-09-03Miércoles0.0823+0.0002+0.24%0.08190.0827
2008-09-04Jueves0.0832+0.0009+1.09%0.08190.0833
2008-09-05Viernes0.0827-0.0005-0.60%0.08240.0834
2008-09-08Lunes0.0833+0.0006+0.73%0.08140.0837
2008-09-09Martes0.0830-0.0003-0.36%0.08260.0835
2008-09-10Miércoles0.0835+0.0005+0.60%0.08270.0835
2008-09-11Jueves0.0830-0.0005-0.60%0.08300.0837
2008-09-12Viernes0.0815-0.0015-1.81%0.08140.0833
2008-09-15Lunes0.0811-0.0004-0.49%0.08070.0823
2008-09-16Martes0.0817+0.0006+0.74%0.08110.0824
2008-09-17Miércoles0.0806-0.0011-1.35%0.08020.0822
2008-09-18Jueves0.08060.00000%0.08000.0808
2008-09-19Viernes0.0799-0.0007-0.87%0.07960.0817
2008-09-22Lunes0.0789-0.0010-1.25%0.07850.0802
2008-09-23Martes0.0793+0.0004+0.51%0.07880.0795
2008-09-24Miércoles0.0794+0.0001+0.13%0.07880.0794
2008-09-25Jueves0.0797+0.0003+0.38%0.07850.0801
2008-09-26Viernes0.0792-0.0005-0.63%0.07910.0798
2008-09-29Lunes0.0809+0.0017+2.15%0.07970.0814
2008-09-30Martes0.0819+0.0010+1.24%0.08070.0824
2008-10-01Miércoles0.0825+0.0006+0.73%0.08170.0829
2008-10-02Jueves0.0827+0.0002+0.24%0.08240.0834
2008-10-03Viernes0.0824-0.0003-0.36%0.08190.0832
2008-10-06Lunes0.0839+0.0015+1.82%0.08260.0844
2008-10-07Martes0.0840+0.0001+0.12%0.08290.0846
2008-10-08Miércoles0.0849+0.0009+1.07%0.08310.0850
2008-10-09Jueves0.0859+0.0010+1.18%0.08430.0859
2008-10-10Viernes0.08590.00000%0.08520.0872
2008-10-13Lunes0.0841-0.0018-2.10%0.08390.0865
2008-10-14Martes0.08410.00000%0.08300.0842
2008-10-15Miércoles0.0851+0.0010+1.19%0.08320.0851
2008-10-16Jueves0.0844-0.0007-0.82%0.08430.0854
2008-10-17Viernes0.0847+0.0003+0.36%0.08420.0851
2008-10-20Lunes0.0853+0.0006+0.71%0.08360.0856
2008-10-21Martes0.0877+0.0024+2.81%0.08510.0879
2008-10-22Miércoles0.0899+0.0022+2.51%0.08750.0906
2008-10-23Jueves0.0896-0.0003-0.33%0.08950.0912
2008-10-24Viernes0.0919+0.0023+2.57%0.08970.0957
2008-10-27Lunes0.0940+0.0021+2.29%0.09210.0957
2008-10-28Martes0.0919-0.0021-2.23%0.09120.0948
2008-10-29Miércoles0.0890-0.0029-3.16%0.08870.0918
2008-10-30Jueves0.08900.00000%0.08770.0902
2008-10-31Viernes0.0910+0.0020+2.25%0.08900.0914
2008-11-03Lunes0.0923+0.0013+1.43%0.08920.0927
2008-11-04Martes0.0915-0.0008-0.87%0.09080.0938
2008-11-05Miércoles0.0920+0.0005+0.55%0.09040.0930
2008-11-06Jueves0.0938+0.0018+1.96%0.09140.0940
2008-11-07Viernes0.0935-0.0003-0.32%0.09230.0944
2008-11-10Lunes0.0938+0.0003+0.32%0.09230.0942
2008-11-11Martes0.0953+0.0015+1.60%0.09330.0955
2008-11-12Miércoles0.0982+0.0029+3.04%0.09460.0983
2008-11-13Jueves0.0985+0.0003+0.31%0.09770.101
2008-11-14Viernes0.0992+0.0007+0.71%0.09800.100
2008-11-17Lunes0.0977-0.0015-1.51%0.09710.100
2008-11-18Martes0.0980+0.0003+0.31%0.09700.0984
2008-11-19Miércoles0.0978-0.0002-0.20%0.09600.0983
2008-11-20Jueves0.0994+0.0016+1.64%0.09770.0994
2008-11-21Viernes0.0983-0.0011-1.11%0.09720.0996
2008-11-24Lunes0.0966-0.0017-1.73%0.09650.0987
2008-11-25Martes0.0948-0.0018-1.86%0.09440.0979
2008-11-26Miércoles0.0955+0.0007+0.74%0.09470.0965
2008-11-27Jueves0.0951-0.0004-0.42%0.09440.0957
2008-11-28Viernes0.0952+0.0001+0.11%0.09470.0960
2008-12-01Lunes0.0977+0.0025+2.63%0.09490.0981
2008-12-02Martes0.0975-0.0002-0.20%0.09650.0984
2008-12-03Miércoles0.0985+0.0010+1.03%0.09730.0991
2008-12-04Jueves0.0990+0.0005+0.51%0.09810.100
2008-12-05Viernes0.0986-0.0004-0.40%0.09850.100
2008-12-08Lunes0.0975-0.0011-1.12%0.09660.0990
2008-12-09Martes0.0988+0.0013+1.33%0.09750.0991
2008-12-10Miércoles0.0985-0.0003-0.30%0.09790.0988
2008-12-11Jueves0.0972-0.0013-1.32%0.09680.0987
2008-12-12Viernes0.0977+0.0005+0.51%0.09670.0987
2008-12-15Lunes0.0953-0.0024-2.46%0.09500.0980
2008-12-16Martes0.0936-0.0017-1.78%0.09340.0961
2008-12-17Miércoles0.0943+0.0007+0.75%0.09300.0960
2008-12-18Jueves0.0976+0.0033+3.50%0.09370.0983
2008-12-19Viernes0.0980+0.0004+0.41%0.09630.0988
2008-12-22Lunes0.0983+0.0003+0.31%0.09750.0995
2008-12-23Martes0.0990+0.0007+0.71%0.09800.0996
2008-12-24Miércoles0.0991+0.0001+0.10%0.09860.0998
2008-12-25Jueves0.0963-0.0028-2.83%0.09640.100
2008-12-26Viernes0.0998+0.0035+3.63%0.09870.0998
2008-12-29Lunes0.101+0.001+1.00%0.09890.101
2008-12-30Martes0.102+0.001+0.69%0.1000.102
2008-12-31Miércoles0.100-0.001-1.08%0.09970.102