Valor del yuan chino en Reino Unido en 2010

Precio cierre £0.0973
Precio promedio £0.0957
Precio mínimo £0.0890
Precio máximo £0.103
GBP0.102GBP0.102GBP0.0995GBP0.0995GBP0.097GBP0.097GBP0.0945GBP0.0945GBP0.092GBP0.092GBP0.0895GBP0.0895Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el yuan chino cotizó a 0.0973 libras esterlinas. El precio subió 0.0067 libras (+7.4%) desde el inicio del año, cuando cotizaba a ¥0.0906. El precio promedio fue de £0.0957.

En el 2010:

  • El precio mínimo fue de £0.089 y se alcanzó el 19 de enero.
  • El precio máximo fue de £0.103 y se alcanzó el 19 de mayo.
  • El día más bajista fue el 27 de mayo, con una caída del 1.47%.
  • El día más alcista fue el 6 de mayo, con un alza del 2.16%.
  • El precio del yuan chino subió 130 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 12 y el 18 de mayo y entre el 30 de abril y el 6 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes0.0906-0.0001-0.11%0.09060.0907
2010-01-04Lunes0.0910+0.0004+0.44%0.09020.0912
2010-01-05Martes0.0915+0.0005+0.55%0.09070.0919
2010-01-06Miércoles0.0914-0.0001-0.11%0.09120.0919
2010-01-07Jueves0.0919+0.0005+0.55%0.09120.0922
2010-01-08Viernes0.0914-0.0005-0.54%0.09090.0920
2010-01-11Lunes0.0910-0.0004-0.44%0.09050.0914
2010-01-12Martes0.0905-0.0005-0.55%0.09050.0912
2010-01-13Miércoles0.0899-0.0006-0.66%0.08980.0908
2010-01-14Jueves0.0897-0.0002-0.22%0.08960.0902
2010-01-15Viernes0.0901+0.0004+0.45%0.08960.0904
2010-01-18Lunes0.0897-0.0004-0.44%0.08940.0902
2010-01-19Martes0.0895-0.0002-0.22%0.08900.0898
2010-01-20Miércoles0.0900+0.0005+0.56%0.08950.0902
2010-01-21Jueves0.0904+0.0004+0.44%0.08980.0909
2010-01-22Viernes0.0909+0.0005+0.55%0.09000.0911
2010-01-25Lunes0.0902-0.0007-0.77%0.09010.0910
2010-01-26Martes0.0907+0.0005+0.55%0.09000.0910
2010-01-27Miércoles0.0906-0.0001-0.11%0.09020.0909
2010-01-28Jueves0.0909+0.0003+0.33%0.09000.0909
2010-01-29Viernes0.0915+0.0006+0.66%0.09050.0917
2010-02-01Lunes0.0918+0.0003+0.33%0.09170.0924
2010-02-02Martes0.0917-0.0001-0.11%0.09160.0921
2010-02-03Miércoles0.0922+0.0005+0.55%0.09120.0922
2010-02-04Jueves0.0930+0.0008+0.87%0.09200.0931
2010-02-05Viernes0.0937+0.0007+0.75%0.09290.0942
2010-02-08Lunes0.0939+0.0002+0.21%0.09350.0943
2010-02-09Martes0.0932-0.0007-0.75%0.09300.0941
2010-02-10Miércoles0.0940+0.0008+0.86%0.09290.0941
2010-02-11Jueves0.0932-0.0008-0.85%0.09310.0941
2010-02-12Viernes0.09320.00000%0.09300.0939
2010-02-15Lunes0.0934+0.0002+0.21%0.09310.0938
2010-02-16Martes0.0927-0.0007-0.75%0.09270.0937
2010-02-17Miércoles0.0934+0.0007+0.76%0.09250.0934
2010-02-18Jueves0.0937+0.0003+0.32%0.09330.0942
2010-02-19Viernes0.0947+0.0010+1.07%0.09410.0955
2010-02-22Lunes0.0946-0.0001-0.11%0.09440.0949
2010-02-23Martes0.0950+0.0004+0.42%0.09400.0952
2010-02-24Miércoles0.0951+0.0001+0.11%0.09470.0952
2010-02-25Jueves0.0960+0.0009+0.95%0.09500.0965
2010-02-26Viernes0.09600.00000%0.09560.0968
2010-03-01Lunes0.0977+0.0017+1.77%0.09640.0991
2010-03-02Martes0.0979+0.0002+0.20%0.09770.0986
2010-03-03Miércoles0.0970-0.0009-0.92%0.09680.0979
2010-03-04Jueves0.0975+0.0005+0.52%0.09680.0977
2010-03-05Viernes0.0968-0.0007-0.72%0.09660.0977
2010-03-08Lunes0.0973+0.0005+0.52%0.09640.0975
2010-03-09Martes0.0977+0.0004+0.41%0.09720.0982
2010-03-10Miércoles0.0978+0.0001+0.10%0.09760.0985
2010-03-11Jueves0.0973-0.0005-0.51%0.09720.0980
2010-03-12Viernes0.0965-0.0008-0.82%0.09630.0975
2010-03-15Lunes0.0973+0.0008+0.83%0.09630.0976
2010-03-16Martes0.0960-0.0013-1.34%0.09600.0978
2010-03-17Miércoles0.0956-0.0004-0.42%0.09530.0963
2010-03-18Jueves0.0961+0.0005+0.52%0.09560.0963
2010-03-19Viernes0.0975+0.0014+1.46%0.09600.0977
2010-03-22Lunes0.0970-0.0005-0.51%0.09700.0981
2010-03-23Martes0.0974+0.0004+0.41%0.09690.0979
2010-03-24Miércoles0.0985+0.0011+1.13%0.09740.0986
2010-03-25Jueves0.0989+0.0004+0.41%0.09770.0990
2010-03-26Viernes0.0983-0.0006-0.61%0.09820.0989
2010-03-29Lunes0.0978-0.0005-0.51%0.09750.0985
2010-03-30Martes0.0972-0.0006-0.61%0.09690.0979
2010-03-31Miércoles0.0965-0.0007-0.72%0.09640.0974
2010-04-01Jueves0.0958-0.0007-0.73%0.09570.0966
2010-04-02Viernes0.0963+0.0005+0.52%0.09580.0965
2010-04-05Lunes0.0958-0.0005-0.52%0.09560.0963
2010-04-06Martes0.0960+0.0002+0.21%0.09570.0970
2010-04-07Miércoles0.0961+0.0001+0.10%0.09590.0968
2010-04-08Jueves0.0959-0.0002-0.21%0.09590.0968
2010-04-09Viernes0.0953-0.0006-0.63%0.09520.0960
2010-04-12Lunes0.09530.00000%0.09460.0955
2010-04-13Martes0.09530.00000%0.09480.0956
2010-04-14Miércoles0.0947-0.0006-0.63%0.09460.0953
2010-04-15Jueves0.0945-0.0002-0.21%0.09440.0952
2010-04-16Viernes0.0954+0.0009+0.95%0.09460.0954
2010-04-19Lunes0.0955+0.0001+0.10%0.09550.0965
2010-04-20Martes0.0953-0.0002-0.21%0.09490.0958
2010-04-21Miércoles0.0951-0.0002-0.21%0.09490.0956
2010-04-22Jueves0.0952+0.0001+0.11%0.09470.0955
2010-04-23Viernes0.0953+0.0001+0.11%0.09510.0958
2010-04-26Lunes0.0948-0.0005-0.52%0.09450.0953
2010-04-27Martes0.0961+0.0013+1.37%0.09460.0961
2010-04-28Miércoles0.0964+0.0003+0.31%0.09580.0969
2010-04-29Jueves0.0956-0.0008-0.83%0.09550.0968
2010-04-30Viernes0.0960+0.0004+0.42%0.09520.0962
2010-05-03Lunes0.0961+0.0001+0.10%0.09560.0963
2010-05-04Martes0.0968+0.0007+0.73%0.09600.0972
2010-05-05Miércoles0.0970+0.0002+0.21%0.09660.0972
2010-05-06Jueves0.0991+0.0021+2.16%0.09670.0996
2010-05-07Viernes0.0990-0.0001-0.10%0.09810.101
2010-05-10Lunes0.0986-0.0004-0.40%0.09730.0993
2010-05-11Martes0.0979-0.0007-0.71%0.09760.0995
2010-05-12Miércoles0.0988+0.0009+0.92%0.09730.0989
2010-05-13Jueves0.100+0.002+1.52%0.09820.101
2010-05-14Viernes0.101+0.001+0.50%0.1000.101
2010-05-17Lunes0.101+0.0003+0.30%0.1010.103
2010-05-18Martes0.102+0.001+1.29%0.1010.102
2010-05-19Miércoles0.101-0.001-1.07%0.1010.103
2010-05-20Jueves0.102+0.001+0.79%0.1010.103
2010-05-21Viernes0.101-0.001-0.78%0.1010.102
2010-05-24Lunes0.102+0.0003+0.30%0.1010.102
2010-05-25Martes0.102-0.0001-0.10%0.1020.103
2010-05-26Miércoles0.102+0.0004+0.39%0.1010.102
2010-05-27Jueves0.100-0.002-1.47%0.1000.102
2010-05-28Viernes0.101+0.001+0.80%0.1000.101
2010-05-31Lunes0.101-0.001-0.49%0.1010.102
2010-06-01Martes0.100-0.001-0.70%0.09950.102
2010-06-02Miércoles0.1000.0000%0.09910.101
2010-06-03Jueves0.100+0.0003+0.30%0.09930.101
2010-06-04Viernes0.101+0.001+1.00%0.09980.101
2010-06-07Lunes0.101-0.0002-0.20%0.1010.102
2010-06-08Martes0.101+0.0001+0.10%0.1010.102
2010-06-09Miércoles0.101-0.0004-0.40%0.1000.102
2010-06-10Jueves0.0995-0.0013-1.29%0.09950.101
2010-06-11Viernes0.101+0.001+1.11%0.09920.101
2010-06-14Lunes0.0993-0.0013-1.29%0.09880.101
2010-06-15Martes0.0988-0.0005-0.50%0.09870.0998
2010-06-16Miércoles0.0993+0.0005+0.51%0.09850.0995
2010-06-17Jueves0.0988-0.0005-0.50%0.09870.100
2010-06-18Viernes0.09880.00000%0.09840.0992
2010-06-21Lunes0.0998+0.0010+1.01%0.09840.0998
2010-06-22Martes0.0991-0.0007-0.70%0.09880.0999
2010-06-23Miércoles0.0980-0.0011-1.11%0.09810.0993
2010-06-24Jueves0.0985+0.0005+0.51%0.09780.0986
2010-06-25Viernes0.0978-0.0007-0.71%0.09770.0991
2010-06-28Lunes0.0975-0.0003-0.31%0.09730.0982
2010-06-29Martes0.0977+0.0002+0.21%0.09730.0980
2010-06-30Miércoles0.0986+0.0009+0.92%0.09770.0988
2010-07-01Jueves0.0972-0.0014-1.42%0.09710.0991
2010-07-02Viernes0.09720.00000%0.09700.0975
2010-07-05Lunes0.0975+0.0003+0.31%0.09710.0978
2010-07-06Martes0.0973-0.0002-0.21%0.09690.0979
2010-07-07Miércoles0.0972-0.0001-0.10%0.09700.0979
2010-07-08Jueves0.0973+0.0001+0.10%0.09680.0977
2010-07-09Viernes0.0980+0.0007+0.72%0.09710.0981
2010-07-12Lunes0.0983+0.0003+0.31%0.09790.0988
2010-07-13Martes0.0973-0.0010-1.02%0.09720.0986
2010-07-14Miércoles0.0968-0.0005-0.51%0.09650.0973
2010-07-15Jueves0.0955-0.0013-1.34%0.09540.0970
2010-07-16Viernes0.0965+0.0010+1.05%0.09550.0966
2010-07-19Lunes0.0969+0.0004+0.41%0.09610.0971
2010-07-20Martes0.0966-0.0003-0.31%0.09640.0974
2010-07-21Miércoles0.0973+0.0007+0.72%0.09620.0976
2010-07-22Jueves0.0967-0.0006-0.62%0.09640.0974
2010-07-23Viernes0.0955-0.0012-1.24%0.09550.0968
2010-07-26Lunes0.0953-0.0002-0.21%0.09510.0957
2010-07-27Martes0.0946-0.0007-0.73%0.09460.0956
2010-07-28Miércoles0.09460.00000%0.09440.0949
2010-07-29Jueves0.0945-0.0001-0.11%0.09420.0948
2010-07-30Viernes0.0941-0.0004-0.42%0.09390.0949
2010-08-02Lunes0.0929-0.0012-1.28%0.09280.0941
2010-08-03Martes0.0926-0.0003-0.32%0.09250.0931
2010-08-04Miércoles0.0930+0.0004+0.43%0.09250.0932
2010-08-05Jueves0.0929-0.0001-0.11%0.09270.0934
2010-08-06Viernes0.0927-0.0002-0.22%0.09240.0933
2010-08-09Lunes0.0929+0.0002+0.22%0.09240.0930
2010-08-10Martes0.0931+0.0002+0.22%0.09280.0940
2010-08-11Miércoles0.0945+0.0014+1.50%0.09310.0946
2010-08-12Jueves0.0947+0.0002+0.21%0.09380.0948
2010-08-13Viernes0.0943-0.0004-0.42%0.09390.0948
2010-08-16Lunes0.0938-0.0005-0.53%0.09360.0948
2010-08-17Martes0.0945+0.0007+0.75%0.09370.0947
2010-08-18Miércoles0.0943-0.0002-0.21%0.09390.0952
2010-08-19Jueves0.0944+0.0001+0.11%0.09400.0950
2010-08-20Viernes0.0948+0.0004+0.42%0.09440.0953
2010-08-23Lunes0.09480.00000%0.09420.0949
2010-08-24Martes0.0955+0.0007+0.74%0.09480.0957
2010-08-25Miércoles0.0951-0.0004-0.42%0.09510.0956
2010-08-26Jueves0.0947-0.0004-0.42%0.09430.0951
2010-08-27Viernes0.0948+0.0001+0.11%0.09460.0955
2010-08-30Lunes0.0950+0.0002+0.21%0.09430.0952
2010-08-31Martes0.0957+0.0007+0.74%0.09490.0959
2010-09-01Miércoles0.0950-0.0007-0.73%0.09480.0958
2010-09-02Jueves0.0954+0.0004+0.42%0.09500.0957
2010-09-03Viernes0.0952-0.0002-0.21%0.09510.0956
2010-09-06Lunes0.0957+0.0005+0.53%0.09510.0960
2010-09-07Martes0.0958+0.0001+0.10%0.09550.0963
2010-09-08Miércoles0.0951-0.0007-0.73%0.09480.0960
2010-09-09Jueves0.0955+0.0004+0.42%0.09510.0960
2010-09-10Viernes0.0963+0.0008+0.84%0.09550.0963
2010-09-13Lunes0.0959-0.0004-0.42%0.09550.0962
2010-09-14Martes0.0955-0.0004-0.42%0.09520.0967
2010-09-15Miércoles0.0950-0.0005-0.52%0.09480.0961
2010-09-16Jueves0.0952+0.0002+0.21%0.09480.0957
2010-09-17Viernes0.09520.00000%0.09450.0955
2010-09-20Lunes0.0958+0.0006+0.63%0.09500.0959
2010-09-21Martes0.0955-0.0003-0.31%0.09530.0962
2010-09-22Miércoles0.0953-0.0002-0.21%0.09490.0956
2010-09-23Jueves0.0952-0.0001-0.10%0.09480.0956
2010-09-24Viernes0.0943-0.0009-0.95%0.09420.0954
2010-09-27Lunes0.0944+0.0001+0.11%0.09420.0947
2010-09-28Martes0.0945+0.0001+0.11%0.09400.0952
2010-09-29Miércoles0.0947+0.0002+0.21%0.09420.0955
2010-09-30Jueves0.0951+0.0004+0.42%0.09390.0954
2010-10-01Viernes0.0945-0.0006-0.63%0.09420.0952
2010-10-04Lunes0.09450.00000%0.09420.0950
2010-10-05Martes0.0940-0.0005-0.53%0.09380.0947
2010-10-06Miércoles0.09400.00000%0.09380.0945
2010-10-07Jueves0.0942+0.0002+0.21%0.09330.0945
2010-10-08Viernes0.0938-0.0004-0.42%0.09390.0948
2010-10-11Lunes0.0944+0.0006+0.64%0.09390.0945
2010-10-12Martes0.0948+0.0004+0.42%0.09420.0951
2010-10-13Miércoles0.0944-0.0004-0.42%0.09430.0950
2010-10-14Jueves0.0939-0.0005-0.53%0.09360.0945
2010-10-15Viernes0.0942+0.0003+0.32%0.09350.0943
2010-10-18Lunes0.0948+0.0006+0.64%0.09410.0950
2010-10-19Martes0.0958+0.0010+1.05%0.09440.0960
2010-10-20Miércoles0.0948-0.0010-1.04%0.09470.0963
2010-10-21Jueves0.0958+0.0010+1.05%0.09490.0960
2010-10-22Viernes0.09580.00000%0.09540.0960
2010-10-25Lunes0.0955-0.0003-0.31%0.09530.0960
2010-10-26Martes0.0947-0.0008-0.84%0.09440.0957
2010-10-27Miércoles0.0949+0.0002+0.21%0.09440.0952
2010-10-28Jueves0.0938-0.0011-1.16%0.09360.0949
2010-10-29Viernes0.0935-0.0003-0.32%0.09340.0945
2010-11-01Lunes0.0932-0.0003-0.32%0.09290.0938
2010-11-02Martes0.0933+0.0001+0.11%0.09300.0938
2010-11-03Miércoles0.0930-0.0003-0.32%0.09270.0937
2010-11-04Jueves0.0923-0.0007-0.75%0.09210.0933
2010-11-05Viernes0.0928+0.0005+0.54%0.09220.0930
2010-11-08Lunes0.0927-0.0001-0.11%0.09260.0931
2010-11-09Martes0.0942+0.0015+1.62%0.09270.0945
2010-11-10Miércoles0.0935-0.0007-0.74%0.09340.0945
2010-11-11Jueves0.0937+0.0002+0.21%0.09330.0940
2010-11-12Viernes0.0934-0.0003-0.32%0.09310.0943
2010-11-15Lunes0.0937+0.0003+0.32%0.09330.0939
2010-11-16Martes0.0948+0.0011+1.17%0.09360.0951
2010-11-17Miércoles0.0947-0.0001-0.11%0.09440.0950
2010-11-18Jueves0.0940-0.0007-0.74%0.09390.0950
2010-11-19Viernes0.0942+0.0002+0.21%0.09360.0945
2010-11-22Lunes0.0943+0.0001+0.11%0.09360.0948
2010-11-23Martes0.0954+0.0011+1.17%0.09430.0955
2010-11-24Miércoles0.0953-0.0001-0.10%0.09490.0955
2010-11-25Jueves0.0954+0.0001+0.10%0.09520.0956
2010-11-26Viernes0.0961+0.0007+0.73%0.09530.0963
2010-11-29Lunes0.0964+0.0003+0.31%0.09590.0967
2010-11-30Martes0.0965+0.0001+0.10%0.09620.0970
2010-12-01Miércoles0.0960-0.0005-0.52%0.09590.0965
2010-12-02Jueves0.0962+0.0002+0.21%0.09580.0968
2010-12-03Viernes0.0951-0.0011-1.14%0.09510.0964
2010-12-06Lunes0.0957+0.0006+0.63%0.09510.0961
2010-12-07Martes0.0955-0.0002-0.21%0.09510.0958
2010-12-08Miércoles0.0950-0.0005-0.52%0.09480.0960
2010-12-09Jueves0.0953+0.0003+0.32%0.09480.0957
2010-12-10Viernes0.0950-0.0003-0.31%0.09470.0954
2010-12-13Lunes0.0947-0.0003-0.32%0.09440.0955
2010-12-14Martes0.0952+0.0005+0.53%0.09450.0955
2010-12-15Miércoles0.0967+0.0015+1.58%0.09520.0968
2010-12-16Jueves0.0960-0.0007-0.72%0.09600.0967
2010-12-17Viernes0.0968+0.0008+0.83%0.09590.0973
2010-12-20Lunes0.0966-0.0002-0.21%0.09620.0971
2010-12-21Martes0.0971+0.0005+0.52%0.09640.0973
2010-12-22Miércoles0.0978+0.0007+0.72%0.09700.0980
2010-12-23Jueves0.0975-0.0003-0.31%0.09750.0980
2010-12-24Viernes0.0977+0.0002+0.21%0.09740.0979
2010-12-27Lunes0.0978+0.0001+0.10%0.09760.0981
2010-12-28Martes0.0981+0.0003+0.31%0.09730.0984
2010-12-29Miércoles0.0975-0.0006-0.61%0.09730.0985
2010-12-30Jueves0.0982+0.0007+0.72%0.09730.0986
2010-12-31Viernes0.0973-0.0009-0.92%0.09690.0983