Valor del yuan chino en Reino Unido en 2011

Precio cierre £0.102
Precio promedio £0.0965
Precio mínimo £0.0918
Precio máximo £0.103
GBP0.105GBP0.105GBP0.103GBP0.103GBP0.101GBP0.101GBP0.0987GBP0.0987GBP0.0965GBP0.0965GBP0.0944GBP0.0944GBP0.0922GBP0.0922Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el yuan chino cotizó a 0.102 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0965.

En el 2011:

  • El precio mínimo fue de £0.0918 y se alcanzó el 28 de abril.
  • El precio máximo fue de £0.103 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 31 de enero, con una caída del 1.36%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.61%.
  • El precio del yuan chino subió 122 días y bajó 123 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 8 y el 14 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes0.0980+0.0007+0.72%0.09740.0983
2011-01-04Martes0.0971-0.0009-0.92%0.09680.0981
2011-01-05Miércoles0.0974+0.0003+0.31%0.09670.0983
2011-01-06Jueves0.0975+0.0001+0.10%0.09700.0980
2011-01-07Viernes0.0970-0.0005-0.51%0.09690.0980
2011-01-10Lunes0.0968-0.0002-0.21%0.09660.0975
2011-01-11Martes0.09680.00000%0.09660.0974
2011-01-12Miércoles0.0961-0.0007-0.72%0.09600.0972
2011-01-13Jueves0.0956-0.0005-0.52%0.09530.0963
2011-01-14Viernes0.09560.00000%0.09550.0960
2011-01-17Lunes0.0955-0.0001-0.10%0.09510.0958
2011-01-18Martes0.0952-0.0003-0.31%0.09460.0955
2011-01-19Miércoles0.0950-0.0002-0.21%0.09470.0953
2011-01-20Jueves0.0955+0.0005+0.53%0.09490.0960
2011-01-21Viernes0.0949-0.0006-0.63%0.09480.0958
2011-01-24Lunes0.0950+0.0001+0.11%0.09490.0954
2011-01-25Martes0.0960+0.0010+1.05%0.09480.0965
2011-01-26Miércoles0.0955-0.0005-0.52%0.09550.0963
2011-01-27Jueves0.0954-0.0001-0.10%0.09500.0957
2011-01-28Viernes0.0958+0.0004+0.42%0.09520.0960
2011-01-31Lunes0.0945-0.0013-1.36%0.09440.0960
2011-02-01Martes0.0940-0.0005-0.53%0.09380.0947
2011-02-02Miércoles0.0943+0.0003+0.32%0.09390.0946
2011-02-03Jueves0.0945+0.0002+0.21%0.09370.0947
2011-02-04Viernes0.0947+0.0002+0.21%0.09430.0952
2011-02-07Lunes0.0946-0.0001-0.11%0.09420.0948
2011-02-08Martes0.0950+0.0004+0.42%0.09440.0953
2011-02-09Miércoles0.0942-0.0008-0.84%0.09410.0951
2011-02-10Jueves0.0943+0.0001+0.11%0.09410.0948
2011-02-11Viernes0.0948+0.0005+0.53%0.09430.0950
2011-02-14Lunes0.0945-0.0003-0.32%0.09430.0949
2011-02-15Martes0.0941-0.0004-0.42%0.09390.0948
2011-02-16Miércoles0.0943+0.0002+0.21%0.09380.0950
2011-02-17Jueves0.0938-0.0005-0.53%0.09380.0945
2011-02-18Viernes0.0937-0.0001-0.11%0.09360.0943
2011-02-21Lunes0.0938+0.0001+0.11%0.09360.0940
2011-02-22Martes0.0942+0.0004+0.43%0.09380.0944
2011-02-23Miércoles0.0938-0.0004-0.42%0.09350.0942
2011-02-24Jueves0.0943+0.0005+0.53%0.09360.0946
2011-02-25Viernes0.09430.00000%0.09410.0950
2011-02-28Lunes0.0936-0.0007-0.74%0.09350.0947
2011-03-01Martes0.09360.00000%0.09320.0937
2011-03-02Miércoles0.0932-0.0004-0.43%0.09310.0939
2011-03-03Jueves0.0935+0.0003+0.32%0.09320.0936
2011-03-04Viernes0.09350.00000%0.09340.0938
2011-03-07Lunes0.0942+0.0007+0.75%0.09340.0943
2011-03-08Martes0.09420.00000%0.09390.0944
2011-03-09Miércoles0.0940-0.0002-0.21%0.09370.0943
2011-03-10Jueves0.0948+0.0008+0.85%0.09390.0949
2011-03-11Viernes0.0946-0.0002-0.21%0.09460.0952
2011-03-14Lunes0.0941-0.0005-0.53%0.09400.0950
2011-03-15Martes0.0947+0.0006+0.64%0.09410.0953
2011-03-16Miércoles0.0949+0.0002+0.21%0.09430.0952
2011-03-17Jueves0.0942-0.0007-0.74%0.09410.0953
2011-03-18Viernes0.0938-0.0004-0.42%0.09370.0948
2011-03-21Lunes0.0933-0.0005-0.53%0.09330.0940
2011-03-22Martes0.0932-0.0001-0.11%0.09310.0936
2011-03-23Miércoles0.0940+0.0008+0.86%0.09300.0940
2011-03-24Jueves0.0945+0.0005+0.53%0.09370.0948
2011-03-25Viernes0.0951+0.0006+0.63%0.09450.0953
2011-03-28Lunes0.0953+0.0002+0.21%0.09500.0956
2011-03-29Martes0.0952-0.0001-0.10%0.09500.0956
2011-03-30Miércoles0.0949-0.0003-0.32%0.09480.0954
2011-03-31Jueves0.0953+0.0004+0.42%0.09450.0954
2011-04-01Viernes0.0948-0.0005-0.52%0.09470.0956
2011-04-04Lunes0.09480.00000%0.09450.0950
2011-04-05Martes0.0938-0.0010-1.05%0.09380.0950
2011-04-06Miércoles0.0936-0.0002-0.21%0.09340.0940
2011-04-07Jueves0.0937+0.0001+0.11%0.09350.0940
2011-04-08Viernes0.0934-0.0003-0.32%0.09320.0938
2011-04-11Lunes0.0935+0.0001+0.11%0.09310.0938
2011-04-12Martes0.0940+0.0005+0.53%0.09350.0943
2011-04-13Miércoles0.0941+0.0001+0.11%0.09390.0943
2011-04-14Jueves0.0937-0.0004-0.43%0.09350.0943
2011-04-15Viernes0.0938+0.0001+0.11%0.09350.0940
2011-04-18Lunes0.0942+0.0004+0.43%0.09380.0948
2011-04-19Martes0.0938-0.0004-0.42%0.09370.0943
2011-04-20Miércoles0.0934-0.0004-0.43%0.09330.0941
2011-04-21Jueves0.0932-0.0002-0.21%0.09260.0938
2011-04-22Viernes0.0931-0.0001-0.11%0.09270.0933
2011-04-25Lunes0.0928-0.0003-0.32%0.09260.0931
2011-04-26Martes0.0930+0.0002+0.22%0.09270.0935
2011-04-27Miércoles0.0924-0.0006-0.65%0.09230.0934
2011-04-28Jueves0.0925+0.0001+0.11%0.09180.0925
2011-04-29Viernes0.0922-0.0003-0.32%0.09210.0929
2011-05-02Lunes0.0925+0.0003+0.33%0.09210.0926
2011-05-03Martes0.0934+0.0009+0.97%0.09250.0935
2011-05-04Miércoles0.0933-0.0001-0.11%0.09290.0937
2011-05-05Jueves0.0940+0.0007+0.75%0.09310.0942
2011-05-06Viernes0.0941+0.0001+0.11%0.09360.0942
2011-05-09Lunes0.0939-0.0002-0.21%0.09380.0947
2011-05-10Martes0.0941+0.0002+0.21%0.09380.0944
2011-05-11Miércoles0.0942+0.0001+0.11%0.09320.0944
2011-05-12Jueves0.0945+0.0003+0.32%0.09400.0948
2011-05-13Viernes0.0950+0.0005+0.53%0.09440.0953
2011-05-16Lunes0.0948-0.0002-0.21%0.09450.0953
2011-05-17Martes0.0946-0.0002-0.21%0.09430.0950
2011-05-18Miércoles0.0950+0.0004+0.42%0.09440.0955
2011-05-19Jueves0.0947-0.0003-0.32%0.09470.0953
2011-05-20Viernes0.0949+0.0002+0.21%0.09450.0953
2011-05-23Lunes0.0953+0.0004+0.42%0.09490.0957
2011-05-24Martes0.0951-0.0002-0.21%0.09490.0958
2011-05-25Miércoles0.0946-0.0005-0.53%0.09450.0955
2011-05-26Jueves0.0940-0.0006-0.63%0.09390.0947
2011-05-27Viernes0.0933-0.0007-0.74%0.09330.0941
2011-05-30Lunes0.0936+0.0003+0.32%0.09330.0938
2011-05-31Martes0.0938+0.0002+0.21%0.09320.0940
2011-06-01Miércoles0.0945+0.0007+0.75%0.09360.0946
2011-06-02Jueves0.0942-0.0003-0.32%0.09400.0946
2011-06-03Viernes0.0940-0.0002-0.21%0.09390.0948
2011-06-06Lunes0.0943+0.0003+0.32%0.09380.0945
2011-06-07Martes0.0938-0.0005-0.53%0.09370.0947
2011-06-08Miércoles0.0942+0.0004+0.43%0.09380.0945
2011-06-09Jueves0.0943+0.0001+0.11%0.09380.0945
2011-06-10Viernes0.0950+0.0007+0.74%0.09420.0953
2011-06-13Lunes0.0942-0.0008-0.84%0.09410.0953
2011-06-14Martes0.0943+0.0001+0.11%0.09390.0943
2011-06-15Miércoles0.0954+0.0011+1.17%0.09420.0954
2011-06-16Jueves0.0955+0.0001+0.10%0.09510.0962
2011-06-17Viernes0.0954-0.0001-0.10%0.09540.0961
2011-06-20Lunes0.0953-0.0001-0.10%0.09520.0960
2011-06-21Martes0.0952-0.0001-0.10%0.09510.0957
2011-06-22Miércoles0.0963+0.0011+1.16%0.09510.0964
2011-06-23Jueves0.0965+0.0002+0.21%0.09620.0970
2011-06-24Viernes0.0968+0.0003+0.31%0.09630.0970
2011-06-27Lunes0.0965-0.0003-0.31%0.09640.0971
2011-06-28Martes0.0966+0.0001+0.10%0.09630.0971
2011-06-29Miércoles0.0963-0.0003-0.31%0.09630.0969
2011-06-30Jueves0.0964+0.0001+0.10%0.09600.0969
2011-07-01Viernes0.0962-0.0002-0.21%0.09610.0968
2011-07-04Lunes0.09620.00000%0.09590.0964
2011-07-05Martes0.0963+0.0001+0.10%0.09590.0968
2011-07-06Miércoles0.0966+0.0003+0.31%0.09610.0970
2011-07-07Jueves0.0968+0.0002+0.21%0.09650.0971
2011-07-08Viernes0.0963-0.0005-0.52%0.09620.0971
2011-07-11Lunes0.0972+0.0009+0.93%0.09640.0974
2011-07-12Martes0.0971-0.0001-0.10%0.09690.0979
2011-07-13Miércoles0.0959-0.0012-1.24%0.09580.0972
2011-07-14Jueves0.09590.00000%0.09550.0962
2011-07-15Viernes0.09590.00000%0.09570.0963
2011-07-18Lunes0.0963+0.0004+0.42%0.09590.0966
2011-07-19Martes0.0959-0.0004-0.42%0.09570.0964
2011-07-20Miércoles0.0958-0.0001-0.10%0.09580.0965
2011-07-21Jueves0.0950-0.0008-0.84%0.09480.0961
2011-07-22Viernes0.0952+0.0002+0.21%0.09490.0955
2011-07-25Lunes0.0953+0.0001+0.11%0.09500.0955
2011-07-26Martes0.0946-0.0007-0.73%0.09450.0954
2011-07-27Miércoles0.0950+0.0004+0.42%0.09450.0952
2011-07-28Jueves0.0948-0.0002-0.21%0.09480.0953
2011-07-29Viernes0.0946-0.0002-0.21%0.09430.0955
2011-08-01Lunes0.0954+0.0008+0.85%0.09430.0957
2011-08-02Martes0.0953-0.0001-0.10%0.09510.0958
2011-08-03Miércoles0.0946-0.0007-0.73%0.09460.0956
2011-08-04Jueves0.0955+0.0009+0.95%0.09450.0956
2011-08-05Viernes0.0947-0.0008-0.84%0.09470.0957
2011-08-08Lunes0.0953+0.0006+0.63%0.09430.0954
2011-08-09Martes0.09530.00000%0.09480.0961
2011-08-10Miércoles0.0966+0.0013+1.36%0.09520.0967
2011-08-11Jueves0.0963-0.0003-0.31%0.09630.0971
2011-08-12Viernes0.0961-0.0002-0.21%0.09590.0967
2011-08-15Lunes0.0955-0.0006-0.62%0.09540.0963
2011-08-16Martes0.0953-0.0002-0.21%0.09510.0960
2011-08-17Miércoles0.0946-0.0007-0.73%0.09440.0957
2011-08-18Jueves0.0948+0.0002+0.21%0.09460.0954
2011-08-19Viernes0.0950+0.0002+0.21%0.09420.0952
2011-08-22Lunes0.0949-0.0001-0.11%0.09460.0951
2011-08-23Martes0.0948-0.0001-0.11%0.09430.0950
2011-08-24Miércoles0.0956+0.0008+0.84%0.09470.0957
2011-08-25Jueves0.0961+0.0005+0.52%0.09540.0962
2011-08-26Viernes0.0956-0.0005-0.52%0.09560.0966
2011-08-29Lunes0.0955-0.0001-0.10%0.09520.0959
2011-08-30Martes0.0961+0.0006+0.63%0.09540.0964
2011-08-31Miércoles0.0965+0.0004+0.42%0.09600.0967
2011-09-01Jueves0.0968+0.0003+0.31%0.09640.0973
2011-09-02Viernes0.0966-0.0002-0.21%0.09640.0969
2011-09-05Lunes0.0972+0.0006+0.62%0.09670.0975
2011-09-06Martes0.0982+0.0010+1.03%0.09670.0983
2011-09-07Miércoles0.0978-0.0004-0.41%0.09760.0983
2011-09-08Jueves0.0982+0.0004+0.41%0.09740.0984
2011-09-09Viernes0.0985+0.0003+0.31%0.09790.0988
2011-09-12Lunes0.0987+0.0002+0.20%0.09860.0992
2011-09-13Martes0.0990+0.0003+0.30%0.09850.0992
2011-09-14Miércoles0.0993+0.0003+0.30%0.09890.0996
2011-09-15Jueves0.0990-0.0003-0.30%0.09860.0995
2011-09-16Viernes0.0993+0.0003+0.30%0.09890.0995
2011-09-19Lunes0.0998+0.0005+0.50%0.09940.100
2011-09-20Martes0.0995-0.0003-0.30%0.09950.100
2011-09-21Miércoles0.101+0.002+1.61%0.09950.101
2011-09-22Jueves0.102+0.001+0.99%0.1010.102
2011-09-23Viernes0.101-0.001-0.88%0.1010.102
2011-09-26Lunes0.101-0.001-0.69%0.1000.102
2011-09-27Martes0.100-0.001-0.50%0.09950.101
2011-09-28Miércoles0.101+0.001+0.50%0.09980.101
2011-09-29Jueves0.100-0.0004-0.40%0.09950.101
2011-09-30Viernes0.101+0.001+0.50%0.1000.101
2011-10-03Lunes0.102+0.001+1.09%0.1010.102
2011-10-04Martes0.101-0.0004-0.39%0.1010.102
2011-10-05Miércoles0.101+0.0001+0.10%0.1010.102
2011-10-06Jueves0.102+0.0002+0.20%0.1010.103
2011-10-07Viernes0.101-0.001-0.79%0.1000.102
2011-10-10Lunes0.101-0.0002-0.20%0.1000.101
2011-10-11Martes0.101+0.0001+0.10%0.1000.101
2011-10-12Miércoles0.0998-0.0009-0.89%0.09950.101
2011-10-13Jueves0.0994-0.0004-0.40%0.09920.100
2011-10-14Viernes0.0991-0.0003-0.30%0.09890.0997
2011-10-17Lunes0.0997+0.0006+0.61%0.09890.0998
2011-10-18Martes0.09970.00000%0.09900.100
2011-10-19Miércoles0.0994-0.0003-0.30%0.09890.0998
2011-10-20Jueves0.0992-0.0002-0.20%0.09910.0999
2011-10-21Viernes0.0982-0.0010-1.01%0.09800.0995
2011-10-24Lunes0.0981-0.0001-0.10%0.09800.0987
2011-10-25Martes0.0983+0.0002+0.20%0.09800.0985
2011-10-26Miércoles0.0985+0.0002+0.20%0.09800.0990
2011-10-27Jueves0.0977-0.0008-0.81%0.09740.0986
2011-10-28Viernes0.0975-0.0002-0.20%0.09730.0980
2011-10-31Lunes0.0978+0.0003+0.31%0.09730.0986
2011-11-01Martes0.0987+0.0009+0.92%0.09770.0990
2011-11-02Miércoles0.0986-0.0001-0.10%0.09800.0989
2011-11-03Jueves0.0980-0.0006-0.61%0.09800.0992
2011-11-04Viernes0.0983+0.0003+0.31%0.09800.0989
2011-11-07Lunes0.0981-0.0002-0.20%0.09790.0986
2011-11-08Martes0.0979-0.0002-0.20%0.09770.0983
2011-11-09Miércoles0.0990+0.0011+1.12%0.09770.0992
2011-11-10Jueves0.0989-0.0001-0.10%0.09850.0993
2011-11-11Viernes0.0981-0.0008-0.81%0.09800.0992
2011-11-14Lunes0.0989+0.0008+0.82%0.09790.0991
2011-11-15Martes0.0996+0.0007+0.71%0.09870.0997
2011-11-16Miércoles0.100+0.001+0.60%0.09950.100
2011-11-17Jueves0.0999-0.0003-0.30%0.09950.101
2011-11-18Viernes0.0996-0.0003-0.30%0.09900.100
2011-11-21Lunes0.101+0.001+0.90%0.09950.101
2011-11-22Martes0.1010.0000%0.1000.101
2011-11-23Miércoles0.101+0.001+0.80%0.1000.102
2011-11-24Jueves0.102+0.0002+0.20%0.1010.102
2011-11-25Viernes0.101-0.0001-0.10%0.1010.102
2011-11-28Lunes0.101-0.0003-0.30%0.1000.101
2011-11-29Martes0.101-0.001-0.59%0.1000.101
2011-11-30Miércoles0.0999-0.0006-0.60%0.09940.101
2011-12-01Jueves0.100+0.0002+0.20%0.09960.100
2011-12-02Viernes0.101+0.001+0.70%0.1000.101
2011-12-05Lunes0.100-0.0004-0.40%0.1000.101
2011-12-06Martes0.101+0.0004+0.40%0.1000.101
2011-12-07Miércoles0.100-0.001-0.79%0.09990.101
2011-12-08Jueves0.101+0.001+0.50%0.09960.101
2011-12-09Viernes0.100-0.0002-0.20%0.09980.101
2011-12-12Lunes0.101+0.001+0.60%0.1000.101
2011-12-13Martes0.102+0.001+0.59%0.1010.102
2011-12-14Miércoles0.1020.0000%0.1010.102
2011-12-15Jueves0.101-0.0003-0.30%0.1010.102
2011-12-16Viernes0.102+0.0003+0.30%0.1010.102
2011-12-19Lunes0.102+0.0003+0.30%0.1010.102
2011-12-20Martes0.101-0.001-1.18%0.1000.102
2011-12-21Miércoles0.101+0.0001+0.10%0.1000.101
2011-12-22Jueves0.101-0.0001-0.10%0.1000.101
2011-12-23Viernes0.101+0.001+0.60%0.1000.101
2011-12-26Lunes0.1010.0000%0.1010.101
2011-12-27Martes0.101-0.0002-0.20%0.1010.102
2011-12-28Miércoles0.102+0.001+1.39%0.1010.103
2011-12-29Jueves0.103+0.0003+0.29%0.1020.103
2011-12-30Viernes0.102-0.0004-0.39%0.1020.103