Valor del yuan chino en Reino Unido en 2014

Precio cierre £0.104
Precio promedio £0.0986
Precio mínimo £0.0937
Precio máximo £0.105
GBP0.105GBP0.105GBP0.103GBP0.103GBP0.101GBP0.101GBP0.0983GBP0.0983GBP0.096GBP0.096GBP0.0938GBP0.0938Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el yuan chino cotizó a 0.104 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0986.

En el 2014:

  • El precio mínimo fue de £0.0937 y se alcanzó el 15 de julio.
  • El precio máximo fue de £0.105 y se alcanzó el 19 de noviembre.
  • El día más bajista fue el 12 de febrero, con una caída del 0.9%.
  • El día más alcista fue el 8 de septiembre, con un alza del 1.4%.
  • El precio del yuan chino subió 113 días y bajó 107 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 12 y el 18 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles0.0997-0.0001-0.10%0.09960.100
2014-01-02Jueves0.100+0.001+0.70%0.09940.101
2014-01-03Viernes0.101+0.0003+0.30%0.1000.101
2014-01-06Lunes0.1010.0000%0.1010.101
2014-01-07Martes0.101+0.0001+0.10%0.1010.101
2014-01-08Miércoles0.101-0.0003-0.30%0.1000.101
2014-01-09Jueves0.100-0.0003-0.30%0.1000.101
2014-01-10Viernes0.1000.0000%0.1000.101
2014-01-13Lunes0.101+0.001+0.80%0.1000.101
2014-01-14Martes0.101-0.0003-0.30%0.1010.101
2014-01-15Miércoles0.101+0.0003+0.30%0.1010.101
2014-01-16Jueves0.1010.0000%0.1010.101
2014-01-17Viernes0.101-0.0004-0.40%0.1000.101
2014-01-20Lunes0.1010.0000%0.1000.101
2014-01-21Martes0.100-0.0003-0.30%0.1000.101
2014-01-22Miércoles0.0997-0.0006-0.60%0.09960.100
2014-01-23Jueves0.0993-0.0004-0.40%0.09930.0998
2014-01-24Viernes0.100+0.001+1.01%0.09920.100
2014-01-27Lunes0.0997-0.0006-0.60%0.09970.100
2014-01-28Martes0.09970.00000%0.09940.0999
2014-01-29Miércoles0.09970.00000%0.09940.0999
2014-01-30Jueves0.100+0.0004+0.40%0.09960.100
2014-01-31Viernes0.100+0.0003+0.30%0.1000.100
2014-02-03Lunes0.101+0.001+0.80%0.1000.101
2014-02-04Martes0.101-0.0001-0.10%0.1010.102
2014-02-05Miércoles0.101+0.0001+0.10%0.1010.102
2014-02-06Jueves0.101-0.0001-0.10%0.1010.101
2014-02-07Viernes0.101-0.001-0.59%0.1000.101
2014-02-10Lunes0.101+0.0001+0.10%0.1000.101
2014-02-11Martes0.100-0.0003-0.30%0.1000.101
2014-02-12Miércoles0.0994-0.0009-0.90%0.09930.100
2014-02-13Jueves0.0990-0.0004-0.40%0.09890.0994
2014-02-14Viernes0.0984-0.0006-0.61%0.09840.0991
2014-02-17Lunes0.0987+0.0003+0.30%0.09800.0988
2014-02-18Martes0.0988+0.0001+0.10%0.09850.0990
2014-02-19Miércoles0.0987-0.0001-0.10%0.09830.0989
2014-02-20Jueves0.09870.00000%0.09840.0989
2014-02-21Viernes0.0988+0.0001+0.10%0.09810.0988
2014-02-24Lunes0.0984-0.0004-0.40%0.09830.0989
2014-02-25Martes0.0979-0.0005-0.51%0.09760.0985
2014-02-26Miércoles0.09790.00000%0.09770.0982
2014-02-27Jueves0.0978-0.0001-0.10%0.09770.0982
2014-02-28Viernes0.0972-0.0006-0.61%0.09700.0978
2014-03-03Lunes0.0976+0.0004+0.41%0.09690.0977
2014-03-04Martes0.0977+0.0001+0.10%0.09730.0978
2014-03-05Miércoles0.0976-0.0001-0.10%0.09740.0980
2014-03-06Jueves0.09760.00000%0.09740.0980
2014-03-07Viernes0.0977+0.0001+0.10%0.09720.0980
2014-03-10Lunes0.0979+0.0002+0.20%0.09720.0980
2014-03-11Martes0.0980+0.0001+0.10%0.09780.0981
2014-03-12Miércoles0.0979-0.0001-0.10%0.09780.0982
2014-03-13Jueves0.0980+0.0001+0.10%0.09750.0981
2014-03-14Viernes0.0977-0.0003-0.31%0.09760.0981
2014-03-17Lunes0.0973-0.0004-0.41%0.09710.0978
2014-03-18Martes0.09730.00000%0.09710.0976
2014-03-19Miércoles0.0976+0.0003+0.31%0.09690.0978
2014-03-20Jueves0.0973-0.0003-0.31%0.09690.0976
2014-03-21Viernes0.0974+0.0001+0.10%0.09720.0976
2014-03-24Lunes0.0978+0.0004+0.41%0.09740.0980
2014-03-25Martes0.0976-0.0002-0.20%0.09740.0981
2014-03-26Miércoles0.0971-0.0005-0.51%0.09700.0977
2014-03-27Jueves0.0969-0.0002-0.21%0.09670.0973
2014-03-28Viernes0.0968-0.0001-0.10%0.09660.0970
2014-03-31Lunes0.0965-0.0003-0.31%0.09640.0968
2014-04-01Martes0.0969+0.0004+0.41%0.09640.0970
2014-04-02Miércoles0.09690.00000%0.09670.0970
2014-04-03Jueves0.0970+0.0001+0.10%0.09670.0972
2014-04-04Viernes0.0971+0.0001+0.10%0.09690.0973
2014-04-07Lunes0.0969-0.0002-0.21%0.09680.0972
2014-04-08Martes0.0964-0.0005-0.52%0.09630.0970
2014-04-09Miércoles0.0960-0.0004-0.41%0.09600.0965
2014-04-10Jueves0.0959-0.0001-0.10%0.09580.0961
2014-04-11Viernes0.0962+0.0003+0.31%0.09580.0963
2014-04-14Lunes0.0961-0.0001-0.10%0.09600.0964
2014-04-15Martes0.09610.00000%0.09590.0964
2014-04-16Miércoles0.0957-0.0004-0.42%0.09550.0961
2014-04-17Jueves0.0958+0.0001+0.10%0.09540.0958
2014-04-18Viernes0.0956-0.0002-0.21%0.09560.0959
2014-04-21Lunes0.09560.00000%0.09530.0958
2014-04-22Martes0.0953-0.0003-0.31%0.09520.0957
2014-04-23Miércoles0.0955+0.0002+0.21%0.09510.0956
2014-04-24Jueves0.0952-0.0003-0.31%0.09520.0956
2014-04-25Viernes0.09520.00000%0.09500.0953
2014-04-28Lunes0.09520.00000%0.09480.0954
2014-04-29Martes0.0950-0.0002-0.21%0.09480.0952
2014-04-30Miércoles0.0947-0.0003-0.32%0.09450.0951
2014-05-01Jueves0.0946-0.0001-0.11%0.09440.0947
2014-05-02Viernes0.0947+0.0001+0.11%0.09450.0950
2014-05-05Lunes0.0949+0.0002+0.21%0.09460.0950
2014-05-06Martes0.0946-0.0003-0.32%0.09450.0951
2014-05-07Miércoles0.09460.00000%0.09440.0948
2014-05-08Jueves0.0948+0.0002+0.21%0.09450.0949
2014-05-09Viernes0.0953+0.0005+0.53%0.09470.0954
2014-05-12Lunes0.0950-0.0003-0.31%0.09480.0954
2014-05-13Martes0.0954+0.0004+0.42%0.09490.0955
2014-05-14Miércoles0.0958+0.0004+0.42%0.09510.0958
2014-05-15Jueves0.0956-0.0002-0.21%0.09550.0960
2014-05-16Viernes0.0954-0.0002-0.21%0.09520.0957
2014-05-19Lunes0.09540.00000%0.09510.0954
2014-05-20Martes0.0952-0.0002-0.21%0.09500.0954
2014-05-21Miércoles0.0949-0.0003-0.32%0.09480.0952
2014-05-22Jueves0.0951+0.0002+0.21%0.09480.0952
2014-05-23Viernes0.0952+0.0001+0.11%0.09500.0954
2014-05-26Lunes0.09520.00000%0.09500.0953
2014-05-27Martes0.09520.00000%0.09470.0954
2014-05-28Miércoles0.0957+0.0005+0.53%0.09500.0958
2014-05-29Jueves0.0959+0.0002+0.21%0.09550.0960
2014-05-30Viernes0.0955-0.0004-0.42%0.09540.0959
2014-06-02Lunes0.0956+0.0001+0.10%0.09540.0957
2014-06-03Martes0.0955-0.0001-0.10%0.09520.0956
2014-06-04Miércoles0.0956+0.0001+0.10%0.09540.0958
2014-06-05Jueves0.0950-0.0006-0.63%0.09500.0956
2014-06-06Viernes0.0952+0.0002+0.21%0.09500.0953
2014-06-09Lunes0.0954+0.0002+0.21%0.09510.0955
2014-06-10Martes0.0959+0.0005+0.52%0.09530.0960
2014-06-11Miércoles0.0956-0.0003-0.31%0.09550.0960
2014-06-12Jueves0.0950-0.0006-0.63%0.09500.0957
2014-06-13Viernes0.0949-0.0001-0.11%0.09480.0951
2014-06-16Lunes0.0946-0.0003-0.32%0.09450.0949
2014-06-17Martes0.0947+0.0001+0.11%0.09440.0948
2014-06-18Miércoles0.0944-0.0003-0.32%0.09440.0948
2014-06-19Jueves0.0942-0.0002-0.21%0.09410.0946
2014-06-20Viernes0.0944+0.0002+0.21%0.09400.0945
2014-06-23Lunes0.0943-0.0001-0.11%0.09410.0945
2014-06-24Martes0.0945+0.0002+0.21%0.09420.0946
2014-06-25Miércoles0.0944-0.0001-0.11%0.09430.0946
2014-06-26Jueves0.09440.00000%0.09430.0946
2014-06-27Viernes0.09440.00000%0.09420.0946
2014-06-30Lunes0.0942-0.0002-0.21%0.09420.0948
2014-07-01Martes0.0940-0.0002-0.21%0.09390.0943
2014-07-02Miércoles0.0938-0.0002-0.21%0.09370.0941
2014-07-03Jueves0.09380.00000%0.09370.0941
2014-07-04Viernes0.0939+0.0001+0.11%0.09370.0941
2014-07-07Lunes0.0941+0.0002+0.21%0.09380.0942
2014-07-08Martes0.09410.00000%0.09400.0944
2014-07-09Miércoles0.0940-0.0001-0.11%0.09400.0944
2014-07-10Jueves0.0941+0.0001+0.11%0.09390.0943
2014-07-11Viernes0.09410.00000%0.09390.0943
2014-07-14Lunes0.0943+0.0002+0.21%0.09400.0944
2014-07-15Martes0.0940-0.0003-0.32%0.09370.0944
2014-07-16Miércoles0.0941+0.0001+0.11%0.09390.0942
2014-07-17Jueves0.0943+0.0002+0.21%0.09400.0943
2014-07-18Viernes0.09430.00000%0.09410.0946
2014-07-21Lunes0.09430.00000%0.09420.0944
2014-07-22Martes0.0945+0.0002+0.21%0.09430.0946
2014-07-23Miércoles0.0947+0.0002+0.21%0.09430.0948
2014-07-24Jueves0.0950+0.0003+0.32%0.09460.0952
2014-07-25Viernes0.0952+0.0002+0.21%0.09490.0952
2014-07-28Lunes0.09520.00000%0.09500.0953
2014-07-29Martes0.0955+0.0003+0.32%0.09510.0956
2014-07-30Miércoles0.0958+0.0003+0.31%0.09540.0959
2014-07-31Jueves0.0959+0.0001+0.10%0.09560.0961
2014-08-01Viernes0.0962+0.0003+0.31%0.09580.0962
2014-08-04Lunes0.0960-0.0002-0.21%0.09590.0963
2014-08-05Martes0.09600.00000%0.09590.0962
2014-08-06Miércoles0.0963+0.0003+0.31%0.09590.0965
2014-08-07Jueves0.0964+0.0001+0.10%0.09620.0965
2014-08-08Viernes0.0968+0.0004+0.41%0.09640.0969
2014-08-11Lunes0.09680.00000%0.09670.0969
2014-08-12Martes0.0966-0.0002-0.21%0.09650.0969
2014-08-13Miércoles0.0974+0.0008+0.83%0.09640.0974
2014-08-14Jueves0.09740.00000%0.09730.0976
2014-08-15Viernes0.09740.00000%0.09740.0975
2014-08-18Lunes0.0973-0.0001-0.10%0.09720.0974
2014-08-19Martes0.0980+0.0007+0.72%0.09730.0980
2014-08-20Miércoles0.0981+0.0001+0.10%0.09760.0982
2014-08-21Jueves0.0980-0.0001-0.10%0.09790.0982
2014-08-22Viernes0.0981+0.0001+0.10%0.09780.0982
2014-08-25Lunes0.0980-0.0001-0.10%0.09790.0984
2014-08-26Martes0.0983+0.0003+0.31%0.09790.0983
2014-08-27Miércoles0.0982-0.0001-0.10%0.09800.0983
2014-08-28Jueves0.0981-0.0001-0.10%0.09790.0983
2014-08-29Viernes0.09810.00000%0.09790.0983
2014-09-01Lunes0.0980-0.0001-0.10%0.09770.0981
2014-09-02Martes0.0988+0.0008+0.82%0.09790.0988
2014-09-03Miércoles0.0989+0.0001+0.10%0.09870.0991
2014-09-04Jueves0.0997+0.0008+0.81%0.09890.0998
2014-09-05Viernes0.09970.00000%0.09970.100
2014-09-08Lunes0.101+0.001+1.40%0.1000.101
2014-09-09Martes0.101+0.0001+0.10%0.1010.102
2014-09-10Miércoles0.101-0.001-0.59%0.1010.102
2014-09-11Jueves0.100-0.0002-0.20%0.1000.101
2014-09-12Viernes0.100-0.0002-0.20%0.1000.101
2014-09-15Lunes0.100+0.0001+0.10%0.1000.100
2014-09-16Martes0.100-0.0003-0.30%0.09970.101
2014-09-17Miércoles0.100+0.0001+0.10%0.09950.100
2014-09-18Jueves0.0993-0.0008-0.80%0.09920.100
2014-09-19Viernes0.100+0.001+0.70%0.09850.100
2014-09-22Lunes0.0995-0.0005-0.50%0.09950.100
2014-09-23Martes0.0994-0.0001-0.10%0.09920.0999
2014-09-24Miércoles0.0997+0.0003+0.30%0.09920.0998
2014-09-25Jueves0.0999+0.0002+0.20%0.09970.100
2014-09-26Viernes0.101+0.001+0.60%0.09980.101
2014-09-29Lunes0.100-0.0004-0.40%0.09990.101
2014-09-30Martes0.101+0.0004+0.40%0.09990.101
2014-10-01Miércoles0.101+0.0001+0.10%0.1000.101
2014-10-02Jueves0.101+0.0003+0.30%0.1000.101
2014-10-03Viernes0.102+0.001+1.09%0.1010.102
2014-10-06Lunes0.101-0.001-0.69%0.1010.102
2014-10-07Martes0.101-0.0001-0.10%0.1010.102
2014-10-08Miércoles0.101-0.0004-0.40%0.1010.102
2014-10-09Jueves0.101+0.0004+0.40%0.1010.101
2014-10-10Viernes0.102+0.0003+0.30%0.1010.102
2014-10-13Lunes0.1020.0000%0.1010.102
2014-10-14Martes0.103+0.001+1.08%0.1010.103
2014-10-15Miércoles0.102-0.001-0.68%0.1020.103
2014-10-16Jueves0.102-0.0004-0.39%0.1010.102
2014-10-17Viernes0.1020.0000%0.1010.102
2014-10-20Lunes0.101-0.001-0.49%0.1010.102
2014-10-21Martes0.101+0.0004+0.40%0.1010.101
2014-10-22Miércoles0.102+0.0004+0.39%0.1010.102
2014-10-23Jueves0.102+0.0001+0.10%0.1020.102
2014-10-24Viernes0.102-0.0003-0.29%0.1020.102
2014-10-27Lunes0.101-0.0002-0.20%0.1010.102
2014-10-28Martes0.1010.0000%0.1010.102
2014-10-29Miércoles0.102+0.001+0.79%0.1010.102
2014-10-30Jueves0.1020.0000%0.1020.103
2014-10-31Viernes0.102+0.0001+0.10%0.1020.103
2014-11-03Lunes0.1020.0000%0.1020.103
2014-11-04Martes0.102-0.0001-0.10%0.1020.102
2014-11-05Miércoles0.102+0.0002+0.20%0.1020.103
2014-11-06Jueves0.103+0.001+0.88%0.1020.103
2014-11-07Viernes0.103-0.0004-0.39%0.1030.103
2014-11-10Lunes0.103+0.0002+0.19%0.1030.103
2014-11-11Martes0.103-0.001-0.48%0.1020.103
2014-11-12Miércoles0.103+0.001+0.78%0.1020.104
2014-11-13Jueves0.104+0.001+0.48%0.1030.104
2014-11-14Viernes0.104+0.0002+0.19%0.1040.105
2014-11-17Lunes0.104+0.0003+0.29%0.1040.105
2014-11-18Martes0.105+0.0001+0.10%0.1040.105
2014-11-19Miércoles0.104-0.0003-0.29%0.1040.105
2014-11-20Jueves0.104-0.0001-0.10%0.1040.104
2014-11-21Viernes0.104+0.0002+0.19%0.1040.105
2014-11-24Lunes0.104-0.001-0.58%0.1040.104
2014-11-25Martes0.1040.0000%0.1040.104
2014-11-26Miércoles0.103-0.001-0.58%0.1030.104
2014-11-27Jueves0.104+0.0004+0.39%0.1030.104
2014-11-28Viernes0.104+0.001+0.48%0.1030.104
2014-12-01Lunes0.103-0.001-0.67%0.1030.104
2014-12-02Martes0.104+0.001+0.68%0.1030.104
2014-12-03Miércoles0.104-0.0003-0.29%0.1030.104
2014-12-04Jueves0.1040.0000%0.1030.104
2014-12-05Viernes0.104+0.001+0.58%0.1040.104
2014-12-08Lunes0.104-0.001-0.77%0.1030.105
2014-12-09Martes0.103-0.0004-0.39%0.1030.104
2014-12-10Miércoles0.103-0.0001-0.10%0.1030.104
2014-12-11Jueves0.103-0.0003-0.29%0.1030.103
2014-12-12Viernes0.103+0.0001+0.10%0.1030.103
2014-12-15Lunes0.103+0.001+0.49%0.1030.104
2014-12-16Martes0.103-0.001-0.68%0.1020.104
2014-12-17Miércoles0.104+0.001+0.97%0.1030.104
2014-12-18Jueves0.103-0.001-0.87%0.1030.104
2014-12-19Viernes0.103+0.0001+0.10%0.1020.103
2014-12-22Lunes0.103+0.0003+0.29%0.1030.103
2014-12-23Martes0.104+0.0004+0.39%0.1030.104
2014-12-24Miércoles0.103-0.0001-0.10%0.1030.104
2014-12-25Jueves0.104+0.001+0.48%0.1030.104
2014-12-26Viernes0.104-0.0004-0.38%0.1030.104
2014-12-29Lunes0.104+0.0001+0.10%0.1030.104
2014-12-30Martes0.1040.0000%0.1030.104
2014-12-31Miércoles0.104-0.0001-0.10%0.1030.104