Valor del yuan chino en Reino Unido en 2022

Precio cierre £0.120
Precio promedio £0.120
Precio mínimo £0.114
Precio máximo £0.135
GBP0.131GBP0.131GBP0.128GBP0.128GBP0.125GBP0.125GBP0.121GBP0.121GBP0.118GBP0.118GBP0.115GBP0.115Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el yuan chino cotizó a 0.12 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.12.

En el 2022:

  • El precio mínimo fue de £0.114 y se alcanzó el 13 de enero.
  • El precio máximo fue de £0.135 y se alcanzó el 26 de septiembre.
  • El día más bajista fue el 10 de noviembre, con una caída del 2.31%.
  • El día más alcista fue el 23 de septiembre, con un alza del 2.9%.
  • El precio del yuan chino subió 132 días y bajó 127 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 14 y el 24 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes0.117+0.001+0.43%0.1160.117
2022-01-04Martes0.116-0.001-0.62%0.1160.117
2022-01-05Miércoles0.116-0.0001-0.07%0.1160.116
2022-01-06Jueves0.116-0.0001-0.13%0.1160.116
2022-01-07Viernes0.115-0.0004-0.34%0.1150.116
2022-01-10Lunes0.115+0.0001+0.12%0.1150.116
2022-01-11Martes0.115-0.0005-0.39%0.1150.116
2022-01-12Miércoles0.115-0.0003-0.24%0.1150.115
2022-01-13Jueves0.115-0.0001-0.04%0.1140.115
2022-01-14Viernes0.115+0.0004+0.34%0.1140.115
2022-01-17Lunes0.115+0.0003+0.26%0.1150.116
2022-01-18Martes0.116+0.0004+0.32%0.1150.116
2022-01-19Miércoles0.1160.000+0.03%0.1150.116
2022-01-20Jueves0.116+0.0001+0.11%0.1150.116
2022-01-21Viernes0.116+0.0004+0.37%0.1160.117
2022-01-24Lunes0.117+0.001+0.64%0.1160.118
2022-01-25Martes0.117-0.0001-0.07%0.1170.118
2022-01-26Miércoles0.117+0.0005+0.40%0.1170.118
2022-01-27Jueves0.117-0.0003-0.24%0.1170.118
2022-01-28Viernes0.1170.000+0.03%0.1170.118
2022-01-31Lunes0.117-0.0004-0.33%0.1170.117
2022-02-01Martes0.116-0.001-0.53%0.1160.117
2022-02-02Miércoles0.116-0.001-0.43%0.1160.116
2022-02-03Jueves0.116-0.0001-0.13%0.1150.116
2022-02-04Viernes0.116+0.001+0.50%0.1150.116
2022-02-07Lunes0.116-0.0001-0.12%0.1160.117
2022-02-08Martes0.116-0.0001-0.06%0.1160.116
2022-02-09Miércoles0.116+0.0001+0.12%0.1160.116
2022-02-10Jueves0.1160.000-0.04%0.1150.116
2022-02-11Viernes0.1160.000-0.03%0.1160.116
2022-02-14Lunes0.116+0.0002+0.20%0.1160.117
2022-02-15Martes0.116+0.0002+0.21%0.1160.117
2022-02-16Miércoles0.116-0.0004-0.36%0.1160.117
2022-02-17Jueves0.116-0.0003-0.22%0.1160.116
2022-02-18Viernes0.116+0.0005+0.41%0.1160.116
2022-02-21Lunes0.116-0.0003-0.21%0.1160.116
2022-02-22Martes0.116+0.0003+0.22%0.1160.117
2022-02-23Miércoles0.117+0.001+0.50%0.1160.117
2022-02-24Jueves0.118+0.001+1.04%0.1170.119
2022-02-25Viernes0.1180.000-0.03%0.1180.118
2022-02-28Lunes0.1180.000+0.02%0.1180.119
2022-03-01Martes0.119+0.001+0.67%0.1180.119
2022-03-02Miércoles0.118-0.001-0.74%0.1180.119
2022-03-03Jueves0.118+0.001+0.42%0.1180.119
2022-03-04Viernes0.120+0.001+0.95%0.1180.120
2022-03-07Lunes0.121+0.001+0.91%0.1190.121
2022-03-08Martes0.121+0.0001+0.04%0.1200.121
2022-03-09Miércoles0.120-0.001-0.55%0.1200.121
2022-03-10Jueves0.121+0.001+0.66%0.1200.121
2022-03-11Viernes0.121+0.0001+0.07%0.1200.121
2022-03-14Lunes0.121-0.0002-0.19%0.1200.121
2022-03-15Martes0.120-0.0004-0.31%0.1200.121
2022-03-16Miércoles0.120-0.001-0.57%0.1200.121
2022-03-17Jueves0.120+0.0001+0.12%0.1190.120
2022-03-18Viernes0.119-0.001-0.43%0.1190.120
2022-03-21Lunes0.119+0.0001+0.13%0.1190.120
2022-03-22Martes0.118-0.001-0.86%0.1180.120
2022-03-23Miércoles0.119+0.0004+0.35%0.1180.119
2022-03-24Jueves0.119+0.0002+0.19%0.1190.119
2022-03-25Viernes0.119+0.0001+0.09%0.1190.119
2022-03-28Lunes0.120+0.001+0.63%0.1190.120
2022-03-29Martes0.1200.000+0.03%0.1190.120
2022-03-30Miércoles0.1200.0000%0.1190.120
2022-03-31Jueves0.120+0.0001+0.09%0.1200.120
2022-04-01Viernes0.120-0.0002-0.19%0.1200.120
2022-04-04Lunes0.1200.000-0.01%0.1200.120
2022-04-05Martes0.120+0.0004+0.32%0.1190.120
2022-04-06Miércoles0.120+0.0001+0.07%0.1200.121
2022-04-07Jueves0.120-0.0001-0.09%0.1200.121
2022-04-08Viernes0.120+0.0003+0.25%0.1200.121
2022-04-11Lunes0.120-0.0001-0.05%0.1200.121
2022-04-12Martes0.121+0.0004+0.32%0.1200.121
2022-04-13Miércoles0.120-0.001-0.90%0.1200.121
2022-04-14Jueves0.120+0.0003+0.22%0.1190.120
2022-04-15Viernes0.120+0.0002+0.17%0.1200.120
2022-04-18Lunes0.121+0.0004+0.37%0.1200.121
2022-04-19Martes0.120-0.0003-0.25%0.1200.121
2022-04-20Miércoles0.119-0.001-0.92%0.1190.120
2022-04-21Jueves0.119-0.0002-0.18%0.1180.120
2022-04-22Viernes0.120+0.001+0.69%0.1190.120
2022-04-25Lunes0.120-0.0002-0.13%0.1190.120
2022-04-26Martes0.121+0.002+1.35%0.1200.121
2022-04-27Miércoles0.121+0.0002+0.16%0.1210.122
2022-04-28Jueves0.121-0.0003-0.26%0.1200.122
2022-04-29Viernes0.120-0.001-0.64%0.1200.121
2022-05-02Lunes0.121+0.001+0.64%0.1200.121
2022-05-03Martes0.121-0.0001-0.05%0.1200.121
2022-05-04Miércoles0.120-0.001-0.98%0.1200.122
2022-05-05Jueves0.121+0.002+1.33%0.1200.122
2022-05-06Viernes0.122+0.0001+0.07%0.1210.122
2022-05-09Lunes0.120-0.001-0.90%0.1200.122
2022-05-10Martes0.1200.000+0.02%0.1200.121
2022-05-11Miércoles0.121+0.001+0.76%0.1200.122
2022-05-12Jueves0.121-0.001-0.54%0.1200.122
2022-05-13Viernes0.120-0.001-0.53%0.1200.121
2022-05-16Lunes0.120-0.001-0.46%0.1200.120
2022-05-17Martes0.119-0.001-0.68%0.1190.120
2022-05-18Miércoles0.120+0.001+1.03%0.1190.120
2022-05-19Jueves0.119-0.0005-0.41%0.1190.120
2022-05-20Viernes0.120+0.0002+0.13%0.1190.120
2022-05-23Lunes0.119-0.0002-0.18%0.1190.120
2022-05-24Martes0.120+0.001+0.43%0.1190.120
2022-05-25Miércoles0.119-0.001-0.87%0.1190.120
2022-05-26Jueves0.118-0.001-0.92%0.1180.119
2022-05-27Viernes0.118+0.001+0.43%0.1170.119
2022-05-30Lunes0.119+0.0004+0.30%0.1180.119
2022-05-31Martes0.119+0.0003+0.24%0.1190.119
2022-06-01Miércoles0.120+0.001+0.66%0.1190.120
2022-06-02Jueves0.119-0.0004-0.30%0.1190.120
2022-06-03Viernes0.120+0.001+0.70%0.1190.120
2022-06-06Lunes0.120-0.0003-0.26%0.1200.121
2022-06-07Martes0.119-0.001-0.72%0.1190.121
2022-06-08Miércoles0.119+0.0003+0.21%0.1190.119
2022-06-09Jueves0.120+0.0003+0.26%0.1190.120
2022-06-10Viernes0.121+0.001+1.19%0.1190.121
2022-06-13Lunes0.122+0.001+0.83%0.1210.122
2022-06-14Martes0.124+0.002+1.30%0.1220.124
2022-06-15Miércoles0.122-0.001-1.09%0.1220.124
2022-06-16Jueves0.121-0.002-1.25%0.1200.124
2022-06-17Viernes0.122+0.001+0.86%0.1210.122
2022-06-20Lunes0.122+0.0001+0.11%0.1220.123
2022-06-21Martes0.122-0.0002-0.14%0.1210.122
2022-06-22Miércoles0.122-0.0002-0.16%0.1210.122
2022-06-23Jueves0.122+0.0002+0.16%0.1210.123
2022-06-24Viernes0.122+0.0001+0.09%0.1210.122
2022-06-27Lunes0.1220.000-0.03%0.1210.122
2022-06-28Martes0.122+0.001+0.44%0.1220.122
2022-06-29Miércoles0.123+0.001+0.60%0.1220.123
2022-06-30Jueves0.123-0.001-0.41%0.1220.123
2022-07-01Viernes0.123+0.001+0.64%0.1230.125
2022-07-04Lunes0.1230.000-0.03%0.1230.124
2022-07-05Martes0.124+0.001+0.92%0.1230.125
2022-07-06Miércoles0.125+0.001+0.46%0.1240.126
2022-07-07Jueves0.124-0.001-0.74%0.1240.125
2022-07-08Viernes0.124+0.0001+0.06%0.1240.125
2022-07-11Lunes0.125+0.001+0.81%0.1240.126
2022-07-12Martes0.125-0.0001-0.08%0.1250.126
2022-07-13Miércoles0.125+0.0001+0.09%0.1240.126
2022-07-14Jueves0.1250.000-0.02%0.1250.126
2022-07-15Viernes0.125-0.0003-0.26%0.1250.125
2022-07-18Lunes0.124-0.001-0.64%0.1230.125
2022-07-19Martes0.124-0.0004-0.35%0.1230.124
2022-07-20Miércoles0.1240.000+0.02%0.1230.124
2022-07-21Jueves0.123-0.0004-0.34%0.1230.124
2022-07-22Viernes0.123+0.0002+0.14%0.1230.124
2022-07-25Lunes0.123-0.0004-0.32%0.1230.124
2022-07-26Martes0.123-0.0001-0.05%0.1230.124
2022-07-27Miércoles0.122-0.001-1.01%0.1210.123
2022-07-28Jueves0.1220.000+0.02%0.1220.122
2022-07-29Viernes0.122+0.0001+0.12%0.1210.123
2022-08-01Lunes0.121-0.001-1.04%0.1200.122
2022-08-02Martes0.122+0.001+0.86%0.1200.122
2022-08-03Miércoles0.122+0.0002+0.18%0.1210.122
2022-08-04Jueves0.1220.000-0.04%0.1210.123
2022-08-05Viernes0.122+0.001+0.57%0.1220.123
2022-08-08Lunes0.123+0.0001+0.10%0.1220.123
2022-08-09Martes0.1230.000-0.02%0.1220.123
2022-08-10Miércoles0.122-0.001-0.77%0.1210.123
2022-08-11Jueves0.121-0.0003-0.21%0.1210.122
2022-08-12Viernes0.122+0.001+0.71%0.1210.123
2022-08-15Lunes0.122+0.0002+0.15%0.1220.123
2022-08-16Martes0.122-0.001-0.52%0.1220.123
2022-08-17Miércoles0.122+0.001+0.51%0.1220.123
2022-08-18Jueves0.123+0.001+0.89%0.1220.124
2022-08-19Viernes0.124+0.001+0.42%0.1230.124
2022-08-22Lunes0.124+0.0001+0.05%0.1240.124
2022-08-23Martes0.124-0.001-0.44%0.1230.124
2022-08-24Miércoles0.1230.000-0.02%0.1230.124
2022-08-25Jueves0.123-0.0001-0.11%0.1230.124
2022-08-26Viernes0.124+0.0005+0.40%0.1220.124
2022-08-29Lunes0.124-0.0003-0.21%0.1230.125
2022-08-30Martes0.124+0.001+0.41%0.1230.124
2022-08-31Miércoles0.125+0.001+0.60%0.1240.125
2022-09-01Jueves0.125+0.001+0.44%0.1250.126
2022-09-02Viernes0.126+0.001+0.41%0.1250.126
2022-09-05Lunes0.125-0.001-0.54%0.1250.126
2022-09-06Martes0.125-0.0004-0.31%0.1240.125
2022-09-07Miércoles0.124-0.0004-0.28%0.1240.126
2022-09-08Jueves0.125+0.0004+0.35%0.1240.125
2022-09-09Viernes0.125-0.0004-0.30%0.1240.125
2022-09-12Lunes0.124-0.001-0.80%0.1230.125
2022-09-13Martes0.126+0.002+1.68%0.1230.126
2022-09-14Miércoles0.124-0.001-0.90%0.1240.126
2022-09-15Jueves0.125+0.0002+0.14%0.1240.125
2022-09-16Viernes0.126+0.001+0.68%0.1240.126
2022-09-19Lunes0.125-0.001-0.57%0.1250.126
2022-09-20Martes0.125+0.0004+0.30%0.1240.125
2022-09-21Miércoles0.126+0.001+0.56%0.1250.126
2022-09-22Jueves0.126-0.0004-0.29%0.1240.126
2022-09-23Viernes0.129+0.004+2.90%0.1250.129
2022-09-26Lunes0.131+0.002+1.51%0.1280.135
2022-09-27Martes0.130-0.001-1.01%0.1290.132
2022-09-28Miércoles0.127-0.002-1.76%0.1270.131
2022-09-29Jueves0.126-0.001-1.06%0.1260.129
2022-09-30Viernes0.126-0.0003-0.24%0.1250.127
2022-10-03Lunes0.124-0.002-1.44%0.1240.127
2022-10-04Martes0.122-0.002-1.31%0.1220.125
2022-10-05Miércoles0.124+0.002+1.30%0.1220.125
2022-10-06Jueves0.126+0.002+1.47%0.1230.126
2022-10-07Viernes0.127+0.001+0.70%0.1250.127
2022-10-10Lunes0.126-0.0003-0.24%0.1260.127
2022-10-11Martes0.127+0.001+0.63%0.1250.127
2022-10-12Miércoles0.126-0.002-1.30%0.1250.128
2022-10-13Jueves0.123-0.002-1.95%0.1230.126
2022-10-14Viernes0.124+0.001+1.10%0.1230.125
2022-10-17Lunes0.122-0.002-1.75%0.1220.124
2022-10-18Martes0.123+0.0003+0.28%0.1220.123
2022-10-19Miércoles0.123+0.001+0.53%0.1220.124
2022-10-20Jueves0.123-0.0001-0.07%0.1220.124
2022-10-21Viernes0.122-0.001-0.91%0.1220.125
2022-10-24Lunes0.1220.000+0.02%0.1210.122
2022-10-25Martes0.120-0.002-1.81%0.1190.122
2022-10-26Miércoles0.1200.000-0.02%0.1190.121
2022-10-27Jueves0.120-0.0003-0.28%0.1190.120
2022-10-28Viernes0.119-0.001-0.70%0.1190.120
2022-10-31Lunes0.119+0.001+0.57%0.1180.120
2022-11-01Martes0.120+0.0002+0.18%0.1190.120
2022-11-02Miércoles0.120+0.001+0.68%0.1190.120
2022-11-03Jueves0.123+0.002+1.86%0.1200.123
2022-11-04Viernes0.122-0.0003-0.28%0.1220.124
2022-11-07Lunes0.120-0.002-1.81%0.1200.123
2022-11-08Martes0.120-0.001-0.44%0.1190.121
2022-11-09Miércoles0.122+0.002+1.66%0.1190.122
2022-11-10Jueves0.119-0.003-2.31%0.1190.122
2022-11-11Viernes0.119+0.0001+0.08%0.1190.120
2022-11-14Lunes0.120+0.001+1.18%0.1190.121
2022-11-15Martes0.120-0.001-0.45%0.1180.121
2022-11-16Miércoles0.118-0.001-1.09%0.1180.120
2022-11-17Jueves0.118-0.001-0.52%0.1170.119
2022-11-18Viernes0.118+0.0004+0.31%0.1170.118
2022-11-21Lunes0.118-0.0001-0.04%0.1180.119
2022-11-22Martes0.118-0.0002-0.18%0.1180.118
2022-11-23Miércoles0.116-0.002-1.94%0.1150.118
2022-11-24Jueves0.115-0.0001-0.08%0.1150.116
2022-11-25Viernes0.115-0.0002-0.18%0.1150.116
2022-11-28Lunes0.116+0.001+0.63%0.1150.116
2022-11-29Martes0.117+0.001+0.76%0.1160.117
2022-11-30Miércoles0.117+0.0002+0.20%0.1170.119
2022-12-01Jueves0.116-0.001-1.09%0.1150.117
2022-12-02Viernes0.1160.000+0.03%0.1160.117
2022-12-05Lunes0.118+0.002+1.84%0.1150.118
2022-12-06Martes0.118-0.0003-0.22%0.1170.118
2022-12-07Miércoles0.117-0.0003-0.24%0.1170.118
2022-12-08Jueves0.117-0.0002-0.17%0.1170.118
2022-12-09Viernes0.117-0.0001-0.09%0.1170.118
2022-12-12Lunes0.117-0.0002-0.19%0.1170.118
2022-12-13Martes0.116-0.001-0.45%0.1150.117
2022-12-14Miércoles0.116-0.0003-0.28%0.1160.117
2022-12-15Jueves0.118+0.002+1.38%0.1160.118
2022-12-16Viernes0.118+0.0002+0.16%0.1170.118
2022-12-19Lunes0.118+0.0002+0.14%0.1170.118
2022-12-20Martes0.1180.000+0.01%0.1170.119
2022-12-21Miércoles0.119+0.001+0.44%0.1180.119
2022-12-22Jueves0.119+0.0004+0.37%0.1180.119
2022-12-23Viernes0.119-0.0002-0.13%0.1180.119
2022-12-26Lunes0.119+0.0002+0.21%0.1180.119
2022-12-27Martes0.119+0.0004+0.30%0.1190.120
2022-12-28Miércoles0.119-0.0003-0.24%0.1180.120
2022-12-29Jueves0.119-0.0002-0.15%0.1190.119
2022-12-30Viernes0.120+0.001+0.98%0.1190.121