Al finalizar el 2022 el yuan chino cotizó a 0.12 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.12.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el yuan cerró a 0.117 libras esterlinas, fluctuando entre 0.116 y 0.117 libras.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2022-01-03 | Lunes | 0.117 | +0.001 | +0.43% | 0.116 | 0.117 |
2022-01-04 | Martes | 0.116 | -0.001 | -0.62% | 0.116 | 0.117 |
2022-01-05 | Miércoles | 0.116 | -0.0001 | -0.07% | 0.116 | 0.116 |
2022-01-06 | Jueves | 0.116 | -0.0001 | -0.13% | 0.116 | 0.116 |
2022-01-07 | Viernes | 0.115 | -0.0004 | -0.34% | 0.115 | 0.116 |
2022-01-10 | Lunes | 0.115 | +0.0001 | +0.12% | 0.115 | 0.116 |
2022-01-11 | Martes | 0.115 | -0.0005 | -0.39% | 0.115 | 0.116 |
2022-01-12 | Miércoles | 0.115 | -0.0003 | -0.24% | 0.115 | 0.115 |
2022-01-13 | Jueves | 0.115 | -0.0001 | -0.04% | 0.114 | 0.115 |
2022-01-14 | Viernes | 0.115 | +0.0004 | +0.34% | 0.114 | 0.115 |
2022-01-17 | Lunes | 0.115 | +0.0003 | +0.26% | 0.115 | 0.116 |
2022-01-18 | Martes | 0.116 | +0.0004 | +0.32% | 0.115 | 0.116 |
2022-01-19 | Miércoles | 0.116 | 0.000 | +0.03% | 0.115 | 0.116 |
2022-01-20 | Jueves | 0.116 | +0.0001 | +0.11% | 0.115 | 0.116 |
2022-01-21 | Viernes | 0.116 | +0.0004 | +0.37% | 0.116 | 0.117 |
2022-01-24 | Lunes | 0.117 | +0.001 | +0.64% | 0.116 | 0.118 |
2022-01-25 | Martes | 0.117 | -0.0001 | -0.07% | 0.117 | 0.118 |
2022-01-26 | Miércoles | 0.117 | +0.0005 | +0.40% | 0.117 | 0.118 |
2022-01-27 | Jueves | 0.117 | -0.0003 | -0.24% | 0.117 | 0.118 |
2022-01-28 | Viernes | 0.117 | 0.000 | +0.03% | 0.117 | 0.118 |
2022-01-31 | Lunes | 0.117 | -0.0004 | -0.33% | 0.117 | 0.117 |
2022-02-01 | Martes | 0.116 | -0.001 | -0.53% | 0.116 | 0.117 |
2022-02-02 | Miércoles | 0.116 | -0.001 | -0.43% | 0.116 | 0.116 |
2022-02-03 | Jueves | 0.116 | -0.0001 | -0.13% | 0.115 | 0.116 |
2022-02-04 | Viernes | 0.116 | +0.001 | +0.50% | 0.115 | 0.116 |
2022-02-07 | Lunes | 0.116 | -0.0001 | -0.12% | 0.116 | 0.117 |
2022-02-08 | Martes | 0.116 | -0.0001 | -0.06% | 0.116 | 0.116 |
2022-02-09 | Miércoles | 0.116 | +0.0001 | +0.12% | 0.116 | 0.116 |
2022-02-10 | Jueves | 0.116 | 0.000 | -0.04% | 0.115 | 0.116 |
2022-02-11 | Viernes | 0.116 | 0.000 | -0.03% | 0.116 | 0.116 |
2022-02-14 | Lunes | 0.116 | +0.0002 | +0.20% | 0.116 | 0.117 |
2022-02-15 | Martes | 0.116 | +0.0002 | +0.21% | 0.116 | 0.117 |
2022-02-16 | Miércoles | 0.116 | -0.0004 | -0.36% | 0.116 | 0.117 |
2022-02-17 | Jueves | 0.116 | -0.0003 | -0.22% | 0.116 | 0.116 |
2022-02-18 | Viernes | 0.116 | +0.0005 | +0.41% | 0.116 | 0.116 |
2022-02-21 | Lunes | 0.116 | -0.0003 | -0.21% | 0.116 | 0.116 |
2022-02-22 | Martes | 0.116 | +0.0003 | +0.22% | 0.116 | 0.117 |
2022-02-23 | Miércoles | 0.117 | +0.001 | +0.50% | 0.116 | 0.117 |
2022-02-24 | Jueves | 0.118 | +0.001 | +1.04% | 0.117 | 0.119 |
2022-02-25 | Viernes | 0.118 | 0.000 | -0.03% | 0.118 | 0.118 |
2022-02-28 | Lunes | 0.118 | 0.000 | +0.02% | 0.118 | 0.119 |
2022-03-01 | Martes | 0.119 | +0.001 | +0.67% | 0.118 | 0.119 |
2022-03-02 | Miércoles | 0.118 | -0.001 | -0.74% | 0.118 | 0.119 |
2022-03-03 | Jueves | 0.118 | +0.001 | +0.42% | 0.118 | 0.119 |
2022-03-04 | Viernes | 0.120 | +0.001 | +0.95% | 0.118 | 0.120 |
2022-03-07 | Lunes | 0.121 | +0.001 | +0.91% | 0.119 | 0.121 |
2022-03-08 | Martes | 0.121 | +0.0001 | +0.04% | 0.120 | 0.121 |
2022-03-09 | Miércoles | 0.120 | -0.001 | -0.55% | 0.120 | 0.121 |
2022-03-10 | Jueves | 0.121 | +0.001 | +0.66% | 0.120 | 0.121 |
2022-03-11 | Viernes | 0.121 | +0.0001 | +0.07% | 0.120 | 0.121 |
2022-03-14 | Lunes | 0.121 | -0.0002 | -0.19% | 0.120 | 0.121 |
2022-03-15 | Martes | 0.120 | -0.0004 | -0.31% | 0.120 | 0.121 |
2022-03-16 | Miércoles | 0.120 | -0.001 | -0.57% | 0.120 | 0.121 |
2022-03-17 | Jueves | 0.120 | +0.0001 | +0.12% | 0.119 | 0.120 |
2022-03-18 | Viernes | 0.119 | -0.001 | -0.43% | 0.119 | 0.120 |
2022-03-21 | Lunes | 0.119 | +0.0001 | +0.13% | 0.119 | 0.120 |
2022-03-22 | Martes | 0.118 | -0.001 | -0.86% | 0.118 | 0.120 |
2022-03-23 | Miércoles | 0.119 | +0.0004 | +0.35% | 0.118 | 0.119 |
2022-03-24 | Jueves | 0.119 | +0.0002 | +0.19% | 0.119 | 0.119 |
2022-03-25 | Viernes | 0.119 | +0.0001 | +0.09% | 0.119 | 0.119 |
2022-03-28 | Lunes | 0.120 | +0.001 | +0.63% | 0.119 | 0.120 |
2022-03-29 | Martes | 0.120 | 0.000 | +0.03% | 0.119 | 0.120 |
2022-03-30 | Miércoles | 0.120 | 0.000 | 0% | 0.119 | 0.120 |
2022-03-31 | Jueves | 0.120 | +0.0001 | +0.09% | 0.120 | 0.120 |
2022-04-01 | Viernes | 0.120 | -0.0002 | -0.19% | 0.120 | 0.120 |
2022-04-04 | Lunes | 0.120 | 0.000 | -0.01% | 0.120 | 0.120 |
2022-04-05 | Martes | 0.120 | +0.0004 | +0.32% | 0.119 | 0.120 |
2022-04-06 | Miércoles | 0.120 | +0.0001 | +0.07% | 0.120 | 0.121 |
2022-04-07 | Jueves | 0.120 | -0.0001 | -0.09% | 0.120 | 0.121 |
2022-04-08 | Viernes | 0.120 | +0.0003 | +0.25% | 0.120 | 0.121 |
2022-04-11 | Lunes | 0.120 | -0.0001 | -0.05% | 0.120 | 0.121 |
2022-04-12 | Martes | 0.121 | +0.0004 | +0.32% | 0.120 | 0.121 |
2022-04-13 | Miércoles | 0.120 | -0.001 | -0.90% | 0.120 | 0.121 |
2022-04-14 | Jueves | 0.120 | +0.0003 | +0.22% | 0.119 | 0.120 |
2022-04-15 | Viernes | 0.120 | +0.0002 | +0.17% | 0.120 | 0.120 |
2022-04-18 | Lunes | 0.121 | +0.0004 | +0.37% | 0.120 | 0.121 |
2022-04-19 | Martes | 0.120 | -0.0003 | -0.25% | 0.120 | 0.121 |
2022-04-20 | Miércoles | 0.119 | -0.001 | -0.92% | 0.119 | 0.120 |
2022-04-21 | Jueves | 0.119 | -0.0002 | -0.18% | 0.118 | 0.120 |
2022-04-22 | Viernes | 0.120 | +0.001 | +0.69% | 0.119 | 0.120 |
2022-04-25 | Lunes | 0.120 | -0.0002 | -0.13% | 0.119 | 0.120 |
2022-04-26 | Martes | 0.121 | +0.002 | +1.35% | 0.120 | 0.121 |
2022-04-27 | Miércoles | 0.121 | +0.0002 | +0.16% | 0.121 | 0.122 |
2022-04-28 | Jueves | 0.121 | -0.0003 | -0.26% | 0.120 | 0.122 |
2022-04-29 | Viernes | 0.120 | -0.001 | -0.64% | 0.120 | 0.121 |
2022-05-02 | Lunes | 0.121 | +0.001 | +0.64% | 0.120 | 0.121 |
2022-05-03 | Martes | 0.121 | -0.0001 | -0.05% | 0.120 | 0.121 |
2022-05-04 | Miércoles | 0.120 | -0.001 | -0.98% | 0.120 | 0.122 |
2022-05-05 | Jueves | 0.121 | +0.002 | +1.33% | 0.120 | 0.122 |
2022-05-06 | Viernes | 0.122 | +0.0001 | +0.07% | 0.121 | 0.122 |
2022-05-09 | Lunes | 0.120 | -0.001 | -0.90% | 0.120 | 0.122 |
2022-05-10 | Martes | 0.120 | 0.000 | +0.02% | 0.120 | 0.121 |
2022-05-11 | Miércoles | 0.121 | +0.001 | +0.76% | 0.120 | 0.122 |
2022-05-12 | Jueves | 0.121 | -0.001 | -0.54% | 0.120 | 0.122 |
2022-05-13 | Viernes | 0.120 | -0.001 | -0.53% | 0.120 | 0.121 |
2022-05-16 | Lunes | 0.120 | -0.001 | -0.46% | 0.120 | 0.120 |
2022-05-17 | Martes | 0.119 | -0.001 | -0.68% | 0.119 | 0.120 |
2022-05-18 | Miércoles | 0.120 | +0.001 | +1.03% | 0.119 | 0.120 |
2022-05-19 | Jueves | 0.119 | -0.0005 | -0.41% | 0.119 | 0.120 |
2022-05-20 | Viernes | 0.120 | +0.0002 | +0.13% | 0.119 | 0.120 |
2022-05-23 | Lunes | 0.119 | -0.0002 | -0.18% | 0.119 | 0.120 |
2022-05-24 | Martes | 0.120 | +0.001 | +0.43% | 0.119 | 0.120 |
2022-05-25 | Miércoles | 0.119 | -0.001 | -0.87% | 0.119 | 0.120 |
2022-05-26 | Jueves | 0.118 | -0.001 | -0.92% | 0.118 | 0.119 |
2022-05-27 | Viernes | 0.118 | +0.001 | +0.43% | 0.117 | 0.119 |
2022-05-30 | Lunes | 0.119 | +0.0004 | +0.30% | 0.118 | 0.119 |
2022-05-31 | Martes | 0.119 | +0.0003 | +0.24% | 0.119 | 0.119 |
2022-06-01 | Miércoles | 0.120 | +0.001 | +0.66% | 0.119 | 0.120 |
2022-06-02 | Jueves | 0.119 | -0.0004 | -0.30% | 0.119 | 0.120 |
2022-06-03 | Viernes | 0.120 | +0.001 | +0.70% | 0.119 | 0.120 |
2022-06-06 | Lunes | 0.120 | -0.0003 | -0.26% | 0.120 | 0.121 |
2022-06-07 | Martes | 0.119 | -0.001 | -0.72% | 0.119 | 0.121 |
2022-06-08 | Miércoles | 0.119 | +0.0003 | +0.21% | 0.119 | 0.119 |
2022-06-09 | Jueves | 0.120 | +0.0003 | +0.26% | 0.119 | 0.120 |
2022-06-10 | Viernes | 0.121 | +0.001 | +1.19% | 0.119 | 0.121 |
2022-06-13 | Lunes | 0.122 | +0.001 | +0.83% | 0.121 | 0.122 |
2022-06-14 | Martes | 0.124 | +0.002 | +1.30% | 0.122 | 0.124 |
2022-06-15 | Miércoles | 0.122 | -0.001 | -1.09% | 0.122 | 0.124 |
2022-06-16 | Jueves | 0.121 | -0.002 | -1.25% | 0.120 | 0.124 |
2022-06-17 | Viernes | 0.122 | +0.001 | +0.86% | 0.121 | 0.122 |
2022-06-20 | Lunes | 0.122 | +0.0001 | +0.11% | 0.122 | 0.123 |
2022-06-21 | Martes | 0.122 | -0.0002 | -0.14% | 0.121 | 0.122 |
2022-06-22 | Miércoles | 0.122 | -0.0002 | -0.16% | 0.121 | 0.122 |
2022-06-23 | Jueves | 0.122 | +0.0002 | +0.16% | 0.121 | 0.123 |
2022-06-24 | Viernes | 0.122 | +0.0001 | +0.09% | 0.121 | 0.122 |
2022-06-27 | Lunes | 0.122 | 0.000 | -0.03% | 0.121 | 0.122 |
2022-06-28 | Martes | 0.122 | +0.001 | +0.44% | 0.122 | 0.122 |
2022-06-29 | Miércoles | 0.123 | +0.001 | +0.60% | 0.122 | 0.123 |
2022-06-30 | Jueves | 0.123 | -0.001 | -0.41% | 0.122 | 0.123 |
2022-07-01 | Viernes | 0.123 | +0.001 | +0.64% | 0.123 | 0.125 |
2022-07-04 | Lunes | 0.123 | 0.000 | -0.03% | 0.123 | 0.124 |
2022-07-05 | Martes | 0.124 | +0.001 | +0.92% | 0.123 | 0.125 |
2022-07-06 | Miércoles | 0.125 | +0.001 | +0.46% | 0.124 | 0.126 |
2022-07-07 | Jueves | 0.124 | -0.001 | -0.74% | 0.124 | 0.125 |
2022-07-08 | Viernes | 0.124 | +0.0001 | +0.06% | 0.124 | 0.125 |
2022-07-11 | Lunes | 0.125 | +0.001 | +0.81% | 0.124 | 0.126 |
2022-07-12 | Martes | 0.125 | -0.0001 | -0.08% | 0.125 | 0.126 |
2022-07-13 | Miércoles | 0.125 | +0.0001 | +0.09% | 0.124 | 0.126 |
2022-07-14 | Jueves | 0.125 | 0.000 | -0.02% | 0.125 | 0.126 |
2022-07-15 | Viernes | 0.125 | -0.0003 | -0.26% | 0.125 | 0.125 |
2022-07-18 | Lunes | 0.124 | -0.001 | -0.64% | 0.123 | 0.125 |
2022-07-19 | Martes | 0.124 | -0.0004 | -0.35% | 0.123 | 0.124 |
2022-07-20 | Miércoles | 0.124 | 0.000 | +0.02% | 0.123 | 0.124 |
2022-07-21 | Jueves | 0.123 | -0.0004 | -0.34% | 0.123 | 0.124 |
2022-07-22 | Viernes | 0.123 | +0.0002 | +0.14% | 0.123 | 0.124 |
2022-07-25 | Lunes | 0.123 | -0.0004 | -0.32% | 0.123 | 0.124 |
2022-07-26 | Martes | 0.123 | -0.0001 | -0.05% | 0.123 | 0.124 |
2022-07-27 | Miércoles | 0.122 | -0.001 | -1.01% | 0.121 | 0.123 |
2022-07-28 | Jueves | 0.122 | 0.000 | +0.02% | 0.122 | 0.122 |
2022-07-29 | Viernes | 0.122 | +0.0001 | +0.12% | 0.121 | 0.123 |
2022-08-01 | Lunes | 0.121 | -0.001 | -1.04% | 0.120 | 0.122 |
2022-08-02 | Martes | 0.122 | +0.001 | +0.86% | 0.120 | 0.122 |
2022-08-03 | Miércoles | 0.122 | +0.0002 | +0.18% | 0.121 | 0.122 |
2022-08-04 | Jueves | 0.122 | 0.000 | -0.04% | 0.121 | 0.123 |
2022-08-05 | Viernes | 0.122 | +0.001 | +0.57% | 0.122 | 0.123 |
2022-08-08 | Lunes | 0.123 | +0.0001 | +0.10% | 0.122 | 0.123 |
2022-08-09 | Martes | 0.123 | 0.000 | -0.02% | 0.122 | 0.123 |
2022-08-10 | Miércoles | 0.122 | -0.001 | -0.77% | 0.121 | 0.123 |
2022-08-11 | Jueves | 0.121 | -0.0003 | -0.21% | 0.121 | 0.122 |
2022-08-12 | Viernes | 0.122 | +0.001 | +0.71% | 0.121 | 0.123 |
2022-08-15 | Lunes | 0.122 | +0.0002 | +0.15% | 0.122 | 0.123 |
2022-08-16 | Martes | 0.122 | -0.001 | -0.52% | 0.122 | 0.123 |
2022-08-17 | Miércoles | 0.122 | +0.001 | +0.51% | 0.122 | 0.123 |
2022-08-18 | Jueves | 0.123 | +0.001 | +0.89% | 0.122 | 0.124 |
2022-08-19 | Viernes | 0.124 | +0.001 | +0.42% | 0.123 | 0.124 |
2022-08-22 | Lunes | 0.124 | +0.0001 | +0.05% | 0.124 | 0.124 |
2022-08-23 | Martes | 0.124 | -0.001 | -0.44% | 0.123 | 0.124 |
2022-08-24 | Miércoles | 0.123 | 0.000 | -0.02% | 0.123 | 0.124 |
2022-08-25 | Jueves | 0.123 | -0.0001 | -0.11% | 0.123 | 0.124 |
2022-08-26 | Viernes | 0.124 | +0.0005 | +0.40% | 0.122 | 0.124 |
2022-08-29 | Lunes | 0.124 | -0.0003 | -0.21% | 0.123 | 0.125 |
2022-08-30 | Martes | 0.124 | +0.001 | +0.41% | 0.123 | 0.124 |
2022-08-31 | Miércoles | 0.125 | +0.001 | +0.60% | 0.124 | 0.125 |
2022-09-01 | Jueves | 0.125 | +0.001 | +0.44% | 0.125 | 0.126 |
2022-09-02 | Viernes | 0.126 | +0.001 | +0.41% | 0.125 | 0.126 |
2022-09-05 | Lunes | 0.125 | -0.001 | -0.54% | 0.125 | 0.126 |
2022-09-06 | Martes | 0.125 | -0.0004 | -0.31% | 0.124 | 0.125 |
2022-09-07 | Miércoles | 0.124 | -0.0004 | -0.28% | 0.124 | 0.126 |
2022-09-08 | Jueves | 0.125 | +0.0004 | +0.35% | 0.124 | 0.125 |
2022-09-09 | Viernes | 0.125 | -0.0004 | -0.30% | 0.124 | 0.125 |
2022-09-12 | Lunes | 0.124 | -0.001 | -0.80% | 0.123 | 0.125 |
2022-09-13 | Martes | 0.126 | +0.002 | +1.68% | 0.123 | 0.126 |
2022-09-14 | Miércoles | 0.124 | -0.001 | -0.90% | 0.124 | 0.126 |
2022-09-15 | Jueves | 0.125 | +0.0002 | +0.14% | 0.124 | 0.125 |
2022-09-16 | Viernes | 0.126 | +0.001 | +0.68% | 0.124 | 0.126 |
2022-09-19 | Lunes | 0.125 | -0.001 | -0.57% | 0.125 | 0.126 |
2022-09-20 | Martes | 0.125 | +0.0004 | +0.30% | 0.124 | 0.125 |
2022-09-21 | Miércoles | 0.126 | +0.001 | +0.56% | 0.125 | 0.126 |
2022-09-22 | Jueves | 0.126 | -0.0004 | -0.29% | 0.124 | 0.126 |
2022-09-23 | Viernes | 0.129 | +0.004 | +2.90% | 0.125 | 0.129 |
2022-09-26 | Lunes | 0.131 | +0.002 | +1.51% | 0.128 | 0.135 |
2022-09-27 | Martes | 0.130 | -0.001 | -1.01% | 0.129 | 0.132 |
2022-09-28 | Miércoles | 0.127 | -0.002 | -1.76% | 0.127 | 0.131 |
2022-09-29 | Jueves | 0.126 | -0.001 | -1.06% | 0.126 | 0.129 |
2022-09-30 | Viernes | 0.126 | -0.0003 | -0.24% | 0.125 | 0.127 |
2022-10-03 | Lunes | 0.124 | -0.002 | -1.44% | 0.124 | 0.127 |
2022-10-04 | Martes | 0.122 | -0.002 | -1.31% | 0.122 | 0.125 |
2022-10-05 | Miércoles | 0.124 | +0.002 | +1.30% | 0.122 | 0.125 |
2022-10-06 | Jueves | 0.126 | +0.002 | +1.47% | 0.123 | 0.126 |
2022-10-07 | Viernes | 0.127 | +0.001 | +0.70% | 0.125 | 0.127 |
2022-10-10 | Lunes | 0.126 | -0.0003 | -0.24% | 0.126 | 0.127 |
2022-10-11 | Martes | 0.127 | +0.001 | +0.63% | 0.125 | 0.127 |
2022-10-12 | Miércoles | 0.126 | -0.002 | -1.30% | 0.125 | 0.128 |
2022-10-13 | Jueves | 0.123 | -0.002 | -1.95% | 0.123 | 0.126 |
2022-10-14 | Viernes | 0.124 | +0.001 | +1.10% | 0.123 | 0.125 |
2022-10-17 | Lunes | 0.122 | -0.002 | -1.75% | 0.122 | 0.124 |
2022-10-18 | Martes | 0.123 | +0.0003 | +0.28% | 0.122 | 0.123 |
2022-10-19 | Miércoles | 0.123 | +0.001 | +0.53% | 0.122 | 0.124 |
2022-10-20 | Jueves | 0.123 | -0.0001 | -0.07% | 0.122 | 0.124 |
2022-10-21 | Viernes | 0.122 | -0.001 | -0.91% | 0.122 | 0.125 |
2022-10-24 | Lunes | 0.122 | 0.000 | +0.02% | 0.121 | 0.122 |
2022-10-25 | Martes | 0.120 | -0.002 | -1.81% | 0.119 | 0.122 |
2022-10-26 | Miércoles | 0.120 | 0.000 | -0.02% | 0.119 | 0.121 |
2022-10-27 | Jueves | 0.120 | -0.0003 | -0.28% | 0.119 | 0.120 |
2022-10-28 | Viernes | 0.119 | -0.001 | -0.70% | 0.119 | 0.120 |
2022-10-31 | Lunes | 0.119 | +0.001 | +0.57% | 0.118 | 0.120 |
2022-11-01 | Martes | 0.120 | +0.0002 | +0.18% | 0.119 | 0.120 |
2022-11-02 | Miércoles | 0.120 | +0.001 | +0.68% | 0.119 | 0.120 |
2022-11-03 | Jueves | 0.123 | +0.002 | +1.86% | 0.120 | 0.123 |
2022-11-04 | Viernes | 0.122 | -0.0003 | -0.28% | 0.122 | 0.124 |
2022-11-07 | Lunes | 0.120 | -0.002 | -1.81% | 0.120 | 0.123 |
2022-11-08 | Martes | 0.120 | -0.001 | -0.44% | 0.119 | 0.121 |
2022-11-09 | Miércoles | 0.122 | +0.002 | +1.66% | 0.119 | 0.122 |
2022-11-10 | Jueves | 0.119 | -0.003 | -2.31% | 0.119 | 0.122 |
2022-11-11 | Viernes | 0.119 | +0.0001 | +0.08% | 0.119 | 0.120 |
2022-11-14 | Lunes | 0.120 | +0.001 | +1.18% | 0.119 | 0.121 |
2022-11-15 | Martes | 0.120 | -0.001 | -0.45% | 0.118 | 0.121 |
2022-11-16 | Miércoles | 0.118 | -0.001 | -1.09% | 0.118 | 0.120 |
2022-11-17 | Jueves | 0.118 | -0.001 | -0.52% | 0.117 | 0.119 |
2022-11-18 | Viernes | 0.118 | +0.0004 | +0.31% | 0.117 | 0.118 |
2022-11-21 | Lunes | 0.118 | -0.0001 | -0.04% | 0.118 | 0.119 |
2022-11-22 | Martes | 0.118 | -0.0002 | -0.18% | 0.118 | 0.118 |
2022-11-23 | Miércoles | 0.116 | -0.002 | -1.94% | 0.115 | 0.118 |
2022-11-24 | Jueves | 0.115 | -0.0001 | -0.08% | 0.115 | 0.116 |
2022-11-25 | Viernes | 0.115 | -0.0002 | -0.18% | 0.115 | 0.116 |
2022-11-28 | Lunes | 0.116 | +0.001 | +0.63% | 0.115 | 0.116 |
2022-11-29 | Martes | 0.117 | +0.001 | +0.76% | 0.116 | 0.117 |
2022-11-30 | Miércoles | 0.117 | +0.0002 | +0.20% | 0.117 | 0.119 |
2022-12-01 | Jueves | 0.116 | -0.001 | -1.09% | 0.115 | 0.117 |
2022-12-02 | Viernes | 0.116 | 0.000 | +0.03% | 0.116 | 0.117 |
2022-12-05 | Lunes | 0.118 | +0.002 | +1.84% | 0.115 | 0.118 |
2022-12-06 | Martes | 0.118 | -0.0003 | -0.22% | 0.117 | 0.118 |
2022-12-07 | Miércoles | 0.117 | -0.0003 | -0.24% | 0.117 | 0.118 |
2022-12-08 | Jueves | 0.117 | -0.0002 | -0.17% | 0.117 | 0.118 |
2022-12-09 | Viernes | 0.117 | -0.0001 | -0.09% | 0.117 | 0.118 |
2022-12-12 | Lunes | 0.117 | -0.0002 | -0.19% | 0.117 | 0.118 |
2022-12-13 | Martes | 0.116 | -0.001 | -0.45% | 0.115 | 0.117 |
2022-12-14 | Miércoles | 0.116 | -0.0003 | -0.28% | 0.116 | 0.117 |
2022-12-15 | Jueves | 0.118 | +0.002 | +1.38% | 0.116 | 0.118 |
2022-12-16 | Viernes | 0.118 | +0.0002 | +0.16% | 0.117 | 0.118 |
2022-12-19 | Lunes | 0.118 | +0.0002 | +0.14% | 0.117 | 0.118 |
2022-12-20 | Martes | 0.118 | 0.000 | +0.01% | 0.117 | 0.119 |
2022-12-21 | Miércoles | 0.119 | +0.001 | +0.44% | 0.118 | 0.119 |
2022-12-22 | Jueves | 0.119 | +0.0004 | +0.37% | 0.118 | 0.119 |
2022-12-23 | Viernes | 0.119 | -0.0002 | -0.13% | 0.118 | 0.119 |
2022-12-26 | Lunes | 0.119 | +0.0002 | +0.21% | 0.118 | 0.119 |
2022-12-27 | Martes | 0.119 | +0.0004 | +0.30% | 0.119 | 0.120 |
2022-12-28 | Miércoles | 0.119 | -0.0003 | -0.24% | 0.118 | 0.120 |
2022-12-29 | Jueves | 0.119 | -0.0002 | -0.15% | 0.119 | 0.119 |
2022-12-30 | Viernes | 0.120 | +0.001 | +0.98% | 0.119 | 0.121 |