| 1 semana: | +0.13% |
| 1 mes: | -0.20% |
| 6 meses: | -3.20% |
| 1 año: | +1.39% |
Al cierre del 22 de noviembre de 2024, el yuan chino cotizó a ¥21.37 yenes japoneses en el mercado spot, aumentando 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥21.28 yenes y un máximo de ¥21.39 yenes.
El yuan chino ha subido 0.03 yenes (+0.13%) en la última semana y ha bajado 0.04 yenes (-0.2%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.39% respecto a la cotización de $21.08 el 23 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 21.37 | +0.08% | 21.28 | 21.39 |
| 2024-11-21 | Jueves | 21.35 | -0.43% | 21.27 | 21.47 |
| 2024-11-20 | Miércoles | 21.44 | +0.37% | 21.35 | 21.51 |
| 2024-11-19 | Martes | 21.36 | -0.09% | 21.18 | 21.38 |
| 2024-11-18 | Lunes | 21.38 | +0.20% | 21.27 | 21.45 |
| 2024-11-16 | Sábado | 21.34 | +0.11% | 21.32 | 21.36 |
| 2024-11-15 | Viernes | 21.32 | -1.12% | 21.28 | 21.68 |
| 2024-11-14 | Jueves | 21.56 | +0.16% | 21.50 | 21.58 |
| 2024-11-13 | Miércoles | 21.53 | +0.62% | 21.36 | 21.54 |
| 2024-11-12 | Martes | 21.39 | +0.38% | 21.21 | 21.42 |
| 2024-11-11 | Lunes | 21.31 | +0.25% | 21.26 | 21.40 |
| 2024-11-09 | Sábado | 21.26 | -0.02% | 21.23 | 21.27 |
| 2024-11-08 | Viernes | 21.26 | -0.75% | 21.23 | 21.46 |
| 2024-11-07 | Jueves | 21.42 | -0.44% | 21.30 | 21.55 |
| 2024-11-06 | Miércoles | 21.52 | +0.99% | 21.31 | 21.59 |
| 2024-11-05 | Martes | 21.31 | -0.58% | 21.30 | 21.47 |
| 2024-11-04 | Lunes | 21.43 | -0.18% | 21.30 | 21.45 |
| 2024-11-02 | Sábado | 21.47 | -0.03% | 21.47 | 21.49 |
| 2024-11-01 | Viernes | 21.48 | +0.62% | 21.32 | 21.49 |
| 2024-10-31 | Jueves | 21.35 | -0.91% | 21.33 | 21.58 |
| 2024-10-30 | Miércoles | 21.54 | +0.14% | 21.45 | 21.56 |
| 2024-10-29 | Martes | 21.51 | +0.05% | 21.40 | 21.56 |
| 2024-10-28 | Lunes | 21.50 | +0.54% | 21.39 | 21.60 |
| 2024-10-26 | Sábado | 21.39 | +0.03% | 21.37 | 21.39 |
| 2024-10-25 | Viernes | 21.38 | +0.26% | 21.27 | 21.40 |
| 2024-10-24 | Jueves | 21.33 | -0.40% | 21.29 | 21.45 |
| 2024-10-23 | Miércoles | 21.41 | +0.94% | 21.20 | 21.49 |
| 2024-10-22 | Martes | 21.21 | +0.17% | 21.14 | 21.23 |
| 2024-10-21 | Lunes | 21.18 | +0.56% | 20.99 | 21.19 |
| 2024-10-19 | Sábado | 21.06 | +0.03% | 21.04 | 21.06 |
Ver más precios históricos desde 1992: Yuan chino a yen histórico →