Valor del yuan chino en Japón en 1992

Datos disponibles solo a partir de 1992-02-07.

Precio cierre ¥21.71
Precio promedio ¥22.97
Precio mínimo ¥20.82
Precio máximo ¥24.61

Al finalizar el 1992 el yuan chino cotizó a 21.71 yenes japoneses. El precio bajó 1.275 yenes (-5.55%) desde el inicio del año, cuando cotizaba a ¥22.98. El precio promedio fue de ¥22.97.

Entre el 7 de febrero y el último día del 1992:

  • El precio mínimo fue de ¥20.82 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de ¥24.61 y se alcanzó el 1 de abril.
  • El día más bajista fue el 22 de septiembre, con una caída del 2.03%.
  • El día más alcista fue el 1 de abril, con un alza del 1.32%.
  • El precio del yuan chino subió 112 días y bajó 122 del total de 235 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de octubre y entre el 18 y el 25 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-02-07 Viernes 22.98 -0.07 -0.29% 22.91 22.98
1992-02-10 Lunes 23.27 +0.28 +1.24% 23.20 23.27
1992-02-11 Martes 23.34 +0.08 +0.33% 23.28 23.34
1992-02-12 Miércoles 23.31 -0.03 -0.12% 23.25 23.31
1992-02-13 Jueves 23.34 +0.02 +0.10% 23.28 23.34
1992-02-14 Viernes 23.38 +0.04 +0.18% 23.31 23.38
1992-02-17 Lunes 23.21 -0.17 -0.74% 23.15 23.21
1992-02-18 Martes 23.40 +0.19 +0.82% 23.33 23.40
1992-02-19 Miércoles 23.44 +0.04 +0.16% 23.37 23.44
1992-02-20 Jueves 23.50 +0.06 +0.27% 23.43 23.50
1992-02-21 Viernes 23.57 +0.06 +0.28% 23.50 23.57
1992-02-24 Lunes 23.62 +0.05 +0.23% 23.55 23.62
1992-02-25 Martes 23.73 +0.11 +0.46% 23.66 23.73
1992-02-26 Miércoles 23.61 -0.12 -0.50% 23.54 23.61
1992-02-27 Jueves 23.60 -0.01 -0.03% 23.54 23.60
1992-02-28 Viernes 23.68 +0.07 +0.31% 23.61 23.68
1992-03-02 Lunes 23.71 +0.04 +0.15% 23.65 23.71
1992-03-03 Martes 23.97 +0.25 +1.06% 23.90 23.97
1992-03-04 Miércoles 24.04 +0.07 +0.30% 23.97 24.04
1992-03-05 Jueves 24.09 +0.05 +0.23% 24.02 24.09
1992-03-06 Viernes 24.07 -0.02 -0.08% 24.00 24.07
1992-03-09 Lunes 24.09 +0.02 +0.08% 24.02 24.09
1992-03-10 Martes 24.27 +0.17 +0.72% 24.20 24.27
1992-03-11 Miércoles 24.37 +0.10 +0.42% 24.30 24.37
1992-03-12 Jueves 24.52 +0.15 +0.63% 24.45 24.52
1992-03-13 Viernes 24.41 -0.11 -0.45% 24.34 24.41
1992-03-16 Lunes 24.44 +0.03 +0.12% 24.37 24.44
1992-03-17 Martes 24.25 -0.19 -0.76% 24.18 24.25
1992-03-18 Miércoles 24.20 -0.06 -0.23% 24.13 24.20
1992-03-19 Jueves 24.42 +0.22 +0.90% 24.35 24.42
1992-03-20 Viernes 24.43 +0.01 +0.05% 24.36 24.43
1992-03-23 Lunes 24.34 -0.09 -0.37% 24.27 24.34
1992-03-24 Martes 24.38 +0.04 +0.15% 24.31 24.38
1992-03-25 Miércoles 24.38 +0.003 +0.01% 24.31 24.38
1992-03-26 Jueves 24.50 +0.12 +0.49% 24.43 24.50
1992-03-27 Viernes 24.32 -0.17 -0.71% 24.25 24.32
1992-03-30 Lunes 24.30 -0.03 -0.10% 24.23 24.30
1992-03-31 Martes 24.29 -0.01 -0.04% 24.22 24.29
1992-04-01 Miércoles 24.61 +0.32 +1.32% 24.54 24.61
1992-04-02 Jueves 24.46 -0.15 -0.61% 24.39 24.46
1992-04-03 Viernes 24.41 -0.05 -0.21% 24.34 24.41
1992-04-06 Lunes 24.36 -0.05 -0.21% 24.29 24.36
1992-04-07 Martes 24.38 +0.03 +0.11% 24.32 24.38
1992-04-08 Miércoles 24.26 -0.13 -0.52% 24.19 24.26
1992-04-09 Jueves 24.17 -0.08 -0.34% 24.10 24.17
1992-04-10 Viernes 24.32 +0.14 +0.59% 24.25 24.32
1992-04-13 Lunes 24.23 -0.09 -0.37% 24.16 24.23
1992-04-14 Martes 24.22 -0.01 -0.04% 24.15 24.22
1992-04-15 Miércoles 24.17 -0.05 -0.19% 24.11 24.17
1992-04-16 Jueves 24.27 +0.10 +0.41% 24.21 24.27
1992-04-17 Viernes 24.27 -0.001 -0.004% 24.20 24.27
1992-04-20 Lunes 24.34 +0.07 +0.28% 24.27 24.34
1992-04-21 Martes 24.33 -0.01 -0.06% 24.26 24.33
1992-04-22 Miércoles 24.32 -0.004 -0.02% 24.26 24.32
1992-04-23 Jueves 24.39 +0.07 +0.28% 24.32 24.39
1992-04-24 Viernes 24.39 +0.01 +0.02% 24.32 24.39
1992-04-27 Lunes 24.14 -0.25 -1.03% 24.07 24.14
1992-04-28 Martes 24.16 +0.02 +0.07% 24.09 24.16
1992-04-29 Miércoles 24.24 +0.08 +0.35% 24.18 24.24
1992-04-30 Jueves 24.17 -0.07 -0.28% 24.10 24.17
1992-05-01 Viernes 24.07 -0.11 -0.45% 24.00 24.07
1992-05-04 Lunes 24.18 +0.12 +0.49% 24.12 24.18
1992-05-05 Martes 24.11 -0.07 -0.29% 24.04 24.11
1992-05-06 Miércoles 23.94 -0.17 -0.71% 23.87 23.94
1992-05-07 Jueves 24.00 +0.06 +0.24% 23.93 24.00
1992-05-08 Viernes 24.17 +0.17 +0.70% 24.10 24.17
1992-05-11 Lunes 24.10 -0.06 -0.27% 24.04 24.10
1992-05-12 Martes 23.68 -0.42 -1.75% 23.62 23.68
1992-05-13 Miércoles 23.57 -0.11 -0.48% 23.50 23.57
1992-05-14 Jueves 23.72 +0.15 +0.63% 23.65 23.72
1992-05-15 Viernes 23.60 -0.12 -0.50% 23.53 23.60
1992-05-18 Lunes 23.41 -0.19 -0.79% 23.34 23.41
1992-05-19 Martes 23.50 +0.08 +0.36% 23.43 23.50
1992-05-20 Miércoles 23.55 +0.05 +0.23% 23.49 23.55
1992-05-21 Jueves 23.68 +0.13 +0.56% 23.62 23.68
1992-05-22 Viernes 23.49 -0.19 -0.82% 23.42 23.49
1992-05-25 Lunes 23.54 +0.05 +0.21% 23.47 23.54
1992-05-26 Martes 23.59 +0.06 +0.24% 23.53 23.59
1992-05-27 Miércoles 23.69 +0.10 +0.43% 23.63 23.69
1992-05-28 Jueves 23.58 -0.11 -0.46% 23.52 23.58
1992-05-29 Viernes 23.26 -0.33 -1.39% 23.19 23.26
1992-06-01 Lunes 23.14 -0.11 -0.49% 23.08 23.14
1992-06-02 Martes 23.30 +0.15 +0.66% 23.23 23.30
1992-06-03 Miércoles 23.27 -0.02 -0.10% 23.21 23.27
1992-06-04 Jueves 23.20 -0.08 -0.33% 23.13 23.20
1992-06-05 Viernes 23.12 -0.08 -0.34% 23.05 23.12
1992-06-08 Lunes 23.22 +0.10 +0.43% 23.15 23.22
1992-06-09 Martes 23.27 +0.05 +0.24% 23.21 23.27
1992-06-10 Miércoles 23.26 -0.01 -0.04% 23.20 23.26
1992-06-11 Jueves 23.07 -0.19 -0.82% 23.01 23.07
1992-06-12 Viernes 23.11 +0.04 +0.16% 23.04 23.11
1992-06-15 Lunes 23.15 +0.04 +0.18% 23.08 23.15
1992-06-16 Martes 23.10 -0.04 -0.19% 23.04 23.10
1992-06-17 Miércoles 23.26 +0.15 +0.66% 23.19 23.26
1992-06-18 Jueves 23.17 -0.09 -0.38% 23.11 23.17
1992-06-19 Viernes 23.21 +0.04 +0.17% 23.14 23.21
1992-06-22 Lunes 23.21 +0.005 +0.02% 23.15 23.21
1992-06-23 Martes 23.27 +0.05 +0.24% 23.21 23.27
1992-06-24 Miércoles 23.10 -0.17 -0.71% 23.04 23.10
1992-06-25 Jueves 22.91 -0.19 -0.83% 22.85 22.91
1992-06-26 Viernes 23.01 +0.10 +0.45% 22.95 23.01
1992-06-29 Lunes 23.01 -0.01 -0.03% 22.94 23.01
1992-06-30 Martes 22.99 -0.02 -0.07% 22.93 22.99
1992-07-01 Miércoles 22.95 -0.04 -0.16% 22.89 22.95
1992-07-02 Jueves 22.79 -0.17 -0.73% 22.72 22.79
1992-07-03 Viernes 22.84 +0.06 +0.25% 22.78 22.84
1992-07-06 Lunes 22.75 -0.09 -0.40% 22.69 22.75
1992-07-07 Martes 22.71 -0.04 -0.20% 22.65 22.71
1992-07-08 Miércoles 22.84 +0.13 +0.58% 22.78 22.84
1992-07-09 Jueves 23.05 +0.21 +0.91% 22.98 23.05
1992-07-10 Viernes 22.96 -0.09 -0.40% 22.89 22.96
1992-07-13 Lunes 22.87 -0.09 -0.37% 22.81 22.87
1992-07-14 Martes 22.93 +0.06 +0.27% 22.87 22.93
1992-07-15 Miércoles 22.92 -0.01 -0.05% 22.86 22.92
1992-07-16 Jueves 22.98 +0.05 +0.24% 22.91 22.98
1992-07-17 Viernes 22.82 -0.15 -0.67% 22.76 22.82
1992-07-20 Lunes 23.06 +0.24 +1.05% 23.00 23.06
1992-07-21 Martes 23.05 -0.01 -0.06% 22.98 23.05
1992-07-22 Miércoles 23.33 +0.28 +1.21% 23.26 23.33
1992-07-23 Jueves 23.36 +0.03 +0.15% 23.30 23.36
1992-07-24 Viernes 23.64 +0.28 +1.21% 23.58 23.64
1992-07-27 Lunes 23.51 -0.13 -0.56% 23.45 23.51
1992-07-28 Martes 23.51 -0.002 -0.01% 23.45 23.51
1992-07-29 Miércoles 23.60 +0.09 +0.38% 23.54 23.60
1992-07-30 Jueves 23.54 -0.06 -0.27% 23.47 23.54
1992-07-31 Viernes 23.45 -0.09 -0.36% 23.38 23.45
1992-08-03 Lunes 23.46 +0.01 +0.06% 23.40 23.46
1992-08-04 Martes 23.42 -0.05 -0.20% 23.35 23.42
1992-08-05 Miércoles 23.49 +0.07 +0.31% 23.43 23.49
1992-08-06 Jueves 23.42 -0.07 -0.31% 23.35 23.42
1992-08-07 Viernes 23.41 -0.01 -0.03% 23.34 23.41
1992-08-10 Lunes 23.50 +0.09 +0.40% 23.44 23.50
1992-08-11 Martes 23.50 -0.01 -0.03% 23.43 23.50
1992-08-12 Miércoles 23.37 -0.12 -0.53% 23.31 23.37
1992-08-13 Jueves 23.23 -0.15 -0.62% 23.16 23.23
1992-08-14 Viernes 23.15 -0.07 -0.32% 23.09 23.15
1992-08-17 Lunes 23.12 -0.03 -0.14% 23.06 23.12
1992-08-18 Martes 23.20 +0.08 +0.36% 23.14 23.20
1992-08-19 Miércoles 23.28 +0.07 +0.31% 23.21 23.28
1992-08-20 Jueves 23.25 -0.02 -0.09% 23.19 23.25
1992-08-21 Viernes 23.12 -0.13 -0.57% 23.05 23.12
1992-08-24 Lunes 23.04 -0.08 -0.34% 22.98 23.04
1992-08-25 Martes 23.04 +0.002 +0.01% 22.98 23.04
1992-08-26 Miércoles 23.16 +0.12 +0.51% 23.10 23.16
1992-08-27 Jueves 23.08 -0.08 -0.34% 23.02 23.08
1992-08-28 Viernes 22.75 -0.33 -1.44% 22.68 22.75
1992-08-31 Lunes 22.76 +0.01 +0.06% 22.70 22.76
1992-09-01 Martes 22.70 -0.07 -0.30% 22.63 22.70
1992-09-02 Miércoles 22.83 +0.13 +0.59% 22.77 22.83
1992-09-03 Jueves 22.82 -0.01 -0.04% 22.76 22.82
1992-09-04 Viernes 22.51 -0.31 -1.37% 22.44 22.51
1992-09-07 Lunes 22.60 +0.10 +0.43% 22.54 22.60
1992-09-08 Martes 22.47 -0.13 -0.57% 22.41 22.47
1992-09-09 Miércoles 22.56 +0.08 +0.36% 22.49 22.56
1992-09-10 Jueves 22.51 -0.05 -0.20% 22.45 22.51
1992-09-11 Viernes 22.59 +0.08 +0.38% 22.53 22.59
1992-09-14 Lunes 22.54 -0.06 -0.25% 22.48 22.54
1992-09-15 Martes 22.58 +0.05 +0.20% 22.52 22.58
1992-09-16 Miércoles 22.66 +0.08 +0.36% 22.60 22.66
1992-09-17 Jueves 22.49 -0.17 -0.75% 22.43 22.49
1992-09-18 Viernes 22.56 +0.07 +0.31% 22.50 22.56
1992-09-21 Lunes 22.38 -0.18 -0.81% 22.32 22.38
1992-09-22 Martes 21.93 -0.45 -2.03% 21.86 21.93
1992-09-23 Miércoles 21.78 -0.15 -0.66% 21.72 21.78
1992-09-24 Jueves 21.82 +0.04 +0.20% 21.76 21.82
1992-09-25 Viernes 21.90 +0.08 +0.35% 21.84 21.90
1992-09-28 Lunes 21.67 -0.23 -1.07% 21.61 21.67
1992-09-29 Martes 21.66 -0.01 -0.05% 21.60 21.66
1992-09-30 Miércoles 21.79 +0.13 +0.59% 21.73 21.79
1992-10-01 Jueves 21.76 -0.03 -0.13% 21.70 21.76
1992-10-02 Viernes 21.70 -0.05 -0.25% 21.64 21.70
1992-10-05 Lunes 21.79 +0.09 +0.40% 21.73 21.79
1992-10-06 Martes 21.72 -0.07 -0.33% 21.65 21.72
1992-10-07 Miércoles 21.79 +0.07 +0.32% 21.73 21.79
1992-10-08 Jueves 22.03 +0.24 +1.12% 21.97 22.03
1992-10-09 Viernes 21.99 -0.04 -0.18% 21.93 21.99
1992-10-12 Lunes 21.84 -0.15 -0.70% 21.78 21.84
1992-10-13 Martes 21.88 +0.04 +0.18% 21.81 21.88
1992-10-14 Miércoles 21.81 -0.06 -0.29% 21.75 21.81
1992-10-15 Jueves 21.76 -0.05 -0.25% 21.70 21.76
1992-10-16 Viernes 21.56 -0.20 -0.93% 21.50 21.56
1992-10-19 Lunes 21.79 +0.23 +1.06% 21.73 21.79
1992-10-20 Martes 22.06 +0.28 +1.27% 22.00 22.06
1992-10-21 Miércoles 22.09 +0.03 +0.14% 22.03 22.09
1992-10-22 Jueves 21.77 -0.32 -1.47% 21.71 21.77
1992-10-23 Viernes 21.90 +0.14 +0.62% 21.84 21.90
1992-10-26 Lunes 21.96 +0.05 +0.25% 21.90 21.96
1992-10-27 Martes 21.99 +0.03 +0.14% 21.93 21.99
1992-10-28 Miércoles 22.18 +0.19 +0.88% 22.12 22.18
1992-10-29 Jueves 22.19 +0.003 +0.01% 22.12 22.19
1992-10-30 Viernes 22.24 +0.05 +0.24% 22.17 22.24
1992-11-02 Lunes 22.24 0.00 0% 22.18 22.24
1992-11-03 Martes 22.00 -0.24 -1.07% 21.94 22.00
1992-11-04 Miércoles 22.09 +0.09 +0.42% 22.03 22.09
1992-11-05 Jueves 22.08 -0.01 -0.06% 22.02 22.08
1992-11-06 Viernes 22.18 +0.10 +0.47% 22.12 22.18
1992-11-09 Lunes 22.32 +0.13 +0.61% 22.25 22.32
1992-11-10 Martes 22.25 -0.07 -0.31% 22.18 22.25
1992-11-11 Miércoles 22.21 -0.04 -0.16% 22.15 22.21
1992-11-12 Jueves 22.20 -0.01 -0.05% 22.14 22.20
1992-11-13 Viernes 22.26 +0.06 +0.29% 22.20 22.26
1992-11-16 Lunes 22.37 +0.11 +0.49% 22.31 22.37
1992-11-17 Martes 22.31 -0.06 -0.29% 22.25 22.31
1992-11-18 Miércoles 22.19 -0.12 -0.54% 22.13 22.19
1992-11-19 Jueves 22.00 -0.19 -0.87% 21.93 22.00
1992-11-20 Viernes 21.97 -0.03 -0.12% 21.91 21.97
1992-11-23 Lunes 21.91 -0.06 -0.25% 21.86 21.91
1992-11-24 Martes 21.78 -0.13 -0.60% 21.72 21.78
1992-11-25 Miércoles 21.78 -0.002 -0.01% 21.72 21.78
1992-11-26 Jueves 21.87 +0.09 +0.40% 21.81 21.87
1992-11-27 Viernes 21.84 -0.03 -0.12% 21.78 21.84
1992-11-30 Lunes 21.81 -0.04 -0.17% 21.74 21.81
1992-12-01 Martes 21.63 -0.17 -0.79% 21.57 21.63
1992-12-02 Miércoles 21.70 +0.06 +0.30% 21.64 21.70
1992-12-03 Jueves 21.71 +0.02 +0.08% 21.66 21.71
1992-12-04 Viernes 21.59 -0.12 -0.55% 21.54 21.59
1992-12-07 Lunes 21.39 -0.21 -0.97% 21.33 21.39
1992-12-08 Martes 21.25 -0.14 -0.65% 21.19 21.25
1992-12-09 Miércoles 21.29 +0.05 +0.22% 21.24 21.29
1992-12-10 Jueves 21.17 -0.13 -0.60% 21.11 21.17
1992-12-11 Viernes 21.20 +0.03 +0.15% 21.14 21.20
1992-12-14 Lunes 21.17 -0.03 -0.15% 21.11 21.17
1992-12-15 Martes 21.06 -0.10 -0.48% 21.00 21.06
1992-12-16 Miércoles 20.89 -0.18 -0.83% 20.83 20.89
1992-12-17 Jueves 20.87 -0.01 -0.07% 20.82 20.87
1992-12-18 Viernes 21.04 +0.17 +0.81% 20.98 21.04
1992-12-21 Lunes 21.15 +0.11 +0.52% 21.09 21.15
1992-12-22 Martes 21.38 +0.23 +1.09% 21.32 21.38
1992-12-23 Miércoles 21.41 +0.03 +0.12% 21.35 21.41
1992-12-24 Jueves 21.55 +0.14 +0.66% 21.49 21.55
1992-12-25 Viernes 21.51 -0.04 -0.20% 21.44 21.51
1992-12-28 Lunes 21.72 +0.21 +0.97% 21.66 21.72
1992-12-29 Martes 21.68 -0.03 -0.16% 21.62 21.68
1992-12-30 Miércoles 21.66 -0.02 -0.10% 21.60 21.66
1992-12-31 Jueves 21.71 +0.05 +0.21% 21.64 21.71