Valor del yuan chino en Japón en 1993

Precio cierre ¥19.28
Precio promedio ¥19.38
Precio mínimo ¥17.42
Precio máximo ¥21.89

Al finalizar el 1993 el yuan chino cotizó a 19.28 yenes japoneses. El precio bajó 2.509 yenes (-11.51%) desde el inicio del año, cuando cotizaba a ¥21.79. El precio promedio fue de ¥19.38.

En el 1993:

  • El precio mínimo fue de ¥17.42 y se alcanzó el 17 de agosto.
  • El precio máximo fue de ¥21.89 y se alcanzó el 15 de enero.
  • El día más bajista fue el 22 de julio, con una caída del 2.39%.
  • El día más alcista fue el 19 de agosto, con un alza del 4.14%.
  • El precio del yuan chino subió 106 días y bajó 115 del total de 222 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 28 de junio y el 5 de julio y entre el 15 y el 22 de junio.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 21.79 +0.08 +0.38% 21.73 21.79
1993-01-05 Martes 21.70 -0.09 -0.40% 21.64 21.70
1993-01-06 Miércoles 21.72 +0.02 +0.09% 21.66 21.72
1993-01-07 Jueves 21.74 +0.02 +0.07% 21.68 21.74
1993-01-08 Viernes 21.77 +0.03 +0.16% 21.71 21.77
1993-01-11 Lunes 21.73 -0.04 -0.19% 21.67 21.73
1993-01-12 Martes 21.74 +0.01 +0.06% 21.69 21.74
1993-01-13 Miércoles 21.81 +0.07 +0.30% 21.75 21.81
1993-01-14 Jueves 21.85 +0.04 +0.19% 21.79 21.85
1993-01-15 Viernes 21.89 +0.04 +0.16% 21.82 21.89
1993-01-18 Lunes 21.79 -0.10 -0.46% 21.73 21.79
1993-01-19 Martes 21.78 -0.01 -0.03% 21.72 21.78
1993-01-20 Miércoles 21.64 -0.14 -0.63% 21.58 21.64
1993-01-21 Jueves 21.63 -0.01 -0.07% 21.57 21.63
1993-01-22 Viernes 21.66 +0.04 +0.16% 21.60 21.66
1993-01-25 Lunes 21.36 -0.30 -1.41% 21.30 21.36
1993-01-26 Martes 21.40 +0.04 +0.21% 21.34 21.40
1993-01-27 Miércoles 21.49 +0.08 +0.38% 21.43 21.49
1993-01-28 Jueves 21.51 +0.03 +0.12% 21.45 21.51
1993-01-29 Viernes 21.58 +0.07 +0.34% 21.52 21.58
1993-02-01 Lunes 21.66 +0.08 +0.35% 21.60 21.66
1993-02-02 Martes 21.58 -0.08 -0.35% 21.53 21.58
1993-02-03 Miércoles 21.54 -0.04 -0.18% 21.49 21.54
1993-02-04 Jueves 21.60 +0.05 +0.24% 21.54 21.60
1993-02-05 Viernes 21.51 -0.09 -0.39% 21.45 21.51
1993-02-08 Lunes 21.40 -0.11 -0.53% 21.34 21.40
1993-02-09 Martes 20.95 -0.45 -2.11% 20.89 20.95
1993-02-10 Miércoles 20.95 +0.003 +0.01% 20.89 20.95
1993-02-11 Jueves 20.95 +0.004 +0.02% 20.90 20.95
1993-02-12 Viernes 20.85 -0.10 -0.49% 20.79 20.85
1993-02-15 Lunes 20.91 +0.06 +0.31% 20.86 20.91
1993-02-16 Martes 20.74 -0.17 -0.83% 20.68 20.74
1993-02-17 Miércoles 20.68 -0.06 -0.30% 20.62 20.68
1993-02-18 Jueves 20.60 -0.08 -0.39% 20.54 20.60
1993-02-19 Viernes 20.54 -0.05 -0.26% 20.49 20.54
1993-02-22 Lunes 20.21 -0.34 -1.63% 20.15 20.21
1993-02-23 Martes 20.39 +0.18 +0.91% 20.33 20.39
1993-02-24 Miércoles 20.48 +0.09 +0.46% 20.43 20.48
1993-02-25 Jueves 20.44 -0.04 -0.21% 20.38 20.44
1993-02-26 Viernes 20.59 +0.15 +0.74% 20.53 20.59
1993-03-01 Lunes 20.70 +0.10 +0.50% 20.64 20.70
1993-03-02 Martes 20.48 -0.21 -1.02% 20.43 20.48
1993-03-03 Miércoles 20.36 -0.13 -0.61% 20.30 20.36
1993-03-04 Jueves 20.38 +0.03 +0.12% 20.32 20.38
1993-03-05 Viernes 20.52 +0.14 +0.68% 20.46 20.52
1993-03-08 Lunes 20.38 -0.14 -0.70% 20.32 20.38
1993-03-09 Martes 20.54 +0.16 +0.80% 20.49 20.54
1993-03-10 Miércoles 20.60 +0.06 +0.27% 20.54 20.60
1993-03-11 Jueves 20.53 -0.07 -0.35% 20.47 20.53
1993-03-12 Viernes 20.60 +0.08 +0.37% 20.54 20.60
1993-03-15 Lunes 20.64 +0.04 +0.17% 20.58 20.64
1993-03-16 Martes 20.37 -0.27 -1.29% 20.31 20.37
1993-03-17 Miércoles 20.39 +0.02 +0.10% 20.34 20.39
1993-03-18 Jueves 20.13 -0.26 -1.30% 20.07 20.13
1993-03-19 Viernes 20.26 +0.13 +0.67% 20.20 20.26
1993-03-22 Lunes 20.18 -0.08 -0.42% 20.12 20.18
1993-03-23 Martes 20.23 +0.06 +0.28% 20.18 20.23
1993-03-24 Miércoles 20.56 +0.33 +1.63% 20.50 20.56
1993-03-25 Jueves 20.51 -0.05 -0.26% 20.45 20.51
1993-03-26 Viernes 20.37 -0.14 -0.68% 20.31 20.37
1993-03-29 Lunes 20.42 +0.05 +0.26% 20.36 20.42
1993-03-30 Martes 20.38 -0.04 -0.19% 20.33 20.38
1993-03-31 Miércoles 20.07 -0.32 -1.56% 20.01 20.07
1993-04-01 Jueves 19.96 -0.11 -0.55% 19.90 19.96
1993-04-02 Viernes 19.88 -0.08 -0.39% 19.82 19.88
1993-04-05 Lunes 19.87 -0.004 -0.02% 19.82 19.87
1993-04-06 Martes 19.93 +0.05 +0.26% 19.87 19.93
1993-04-07 Miércoles 19.86 -0.07 -0.36% 19.80 19.86
1993-04-08 Jueves 19.82 -0.04 -0.18% 19.76 19.82
1993-04-09 Viernes 19.79 -0.03 -0.18% 19.73 19.79
1993-04-12 Lunes 19.71 -0.07 -0.36% 19.66 19.71
1993-04-13 Martes 19.90 +0.19 +0.97% 19.85 19.90
1993-04-14 Miércoles 19.94 +0.04 +0.18% 19.89 19.94
1993-04-15 Jueves 19.86 -0.08 -0.41% 19.80 19.86
1993-04-16 Viernes 19.69 -0.17 -0.86% 19.63 19.69
1993-04-19 Lunes 19.51 -0.18 -0.92% 19.45 19.51
1993-04-20 Martes 19.40 -0.10 -0.54% 19.35 19.40
1993-04-21 Miércoles 19.43 +0.03 +0.16% 19.38 19.43
1993-04-22 Jueves 19.29 -0.14 -0.73% 19.24 19.29
1993-04-23 Viernes 19.44 +0.15 +0.80% 19.39 19.44
1993-04-26 Lunes 19.42 -0.03 -0.13% 19.37 19.42
1993-04-27 Martes 19.66 +0.24 +1.24% 19.60 19.66
1993-04-28 Miércoles 19.61 -0.05 -0.25% 19.56 19.61
1993-04-29 Jueves 19.47 -0.14 -0.69% 19.42 19.47
1993-04-30 Viernes 19.46 -0.01 -0.06% 19.41 19.46
1993-05-03 Lunes 19.41 -0.05 -0.26% 19.35 19.41
1993-05-04 Martes 19.28 -0.13 -0.67% 19.23 19.28
1993-05-05 Miércoles 19.31 +0.03 +0.14% 19.25 19.31
1993-05-06 Jueves 19.24 -0.06 -0.33% 19.19 19.24
1993-05-07 Viernes 19.33 +0.09 +0.45% 19.27 19.33
1993-05-10 Lunes 19.56 +0.23 +1.20% 19.50 19.56
1993-05-11 Martes 19.48 -0.09 -0.45% 19.42 19.48
1993-05-12 Miércoles 19.49 +0.01 +0.07% 19.43 19.49
1993-05-13 Jueves 19.53 +0.04 +0.20% 19.47 19.53
1993-05-14 Viernes 19.32 -0.21 -1.05% 19.27 19.32
1993-05-17 Lunes 19.44 +0.11 +0.59% 19.38 19.44
1993-05-18 Martes 19.45 +0.01 +0.08% 19.40 19.45
1993-05-19 Miércoles 19.33 -0.12 -0.61% 19.27 19.33
1993-05-20 Jueves 19.32 -0.01 -0.07% 19.27 19.32
1993-05-21 Viernes 19.28 -0.04 -0.20% 19.22 19.28
1993-05-24 Lunes 19.32 +0.04 +0.19% 19.26 19.32
1993-05-25 Martes 19.07 -0.25 -1.27% 19.01 19.07
1993-05-26 Miércoles 18.94 -0.13 -0.69% 18.89 18.94
1993-05-27 Jueves 18.74 -0.20 -1.05% 18.69 18.74
1993-05-28 Viernes 18.66 -0.08 -0.40% 18.61 18.66
1993-05-31 Lunes 18.70 +0.04 +0.22% 18.65 18.70
1993-06-01 Martes 18.67 -0.04 -0.19% 18.61 18.67
1993-06-02 Miércoles 18.69 +0.03 +0.14% 18.64 18.69
1993-06-03 Jueves 18.71 +0.01 +0.07% 18.66 18.71
1993-06-04 Viernes 18.88 +0.17 +0.90% 18.83 18.88
1993-06-07 Lunes 18.78 -0.10 -0.53% 18.73 18.78
1993-06-08 Martes 18.59 -0.18 -0.98% 18.54 18.59
1993-06-09 Miércoles 18.65 +0.05 +0.29% 18.59 18.65
1993-06-10 Jueves 18.56 -0.08 -0.44% 18.51 18.56
1993-06-11 Viernes 18.58 +0.01 +0.07% 18.53 18.58
1993-06-14 Lunes 18.40 -0.18 -0.95% 18.35 18.40
1993-06-15 Martes 18.46 +0.06 +0.34% 18.41 18.46
1993-06-16 Miércoles 18.54 +0.08 +0.43% 18.49 18.54
1993-06-17 Jueves 18.65 +0.11 +0.57% 18.60 18.65
1993-06-18 Viernes 19.05 +0.40 +2.16% 19.00 19.05
1993-06-21 Lunes 19.21 +0.15 +0.81% 19.15 19.21
1993-06-22 Martes 19.26 +0.05 +0.26% 19.20 19.26
1993-06-23 Miércoles 18.87 -0.39 -2.02% 18.82 18.87
1993-06-24 Jueves 18.84 -0.03 -0.16% 18.79 18.84
1993-06-25 Viernes 18.44 -0.39 -2.10% 18.39 18.44
1993-06-28 Lunes 18.45 +0.004 +0.02% 18.40 18.45
1993-06-29 Martes 18.46 +0.02 +0.08% 18.41 18.46
1993-06-30 Miércoles 18.63 +0.17 +0.91% 18.58 18.63
1993-07-01 Jueves 18.68 +0.05 +0.24% 18.62 18.68
1993-07-02 Viernes 18.84 +0.17 +0.89% 18.79 18.84
1993-07-05 Lunes 18.93 +0.09 +0.47% 18.88 18.93
1993-07-06 Martes 18.91 -0.02 -0.12% 18.86 18.91
1993-07-07 Miércoles 18.66 -0.25 -1.31% 18.61 18.66
1993-07-08 Jueves 18.83 +0.17 +0.93% 18.78 18.83
1993-07-09 Viernes 19.08 +0.25 +1.32% 19.03 19.08
1993-07-12 Lunes 18.98 -0.10 -0.51% 18.93 18.98
1993-07-13 Martes 18.72 -0.26 -1.39% 18.66 18.72
1993-07-14 Miércoles 18.58 -0.14 -0.74% 18.53 18.58
1993-07-15 Jueves 18.79 +0.20 +1.10% 18.74 18.79
1993-07-16 Viernes 18.66 -0.12 -0.66% 18.61 18.66
1993-07-19 Lunes 18.82 +0.16 +0.84% 18.77 18.82
1993-07-20 Martes 18.77 -0.05 -0.24% 18.72 18.77
1993-07-21 Miércoles 18.77 -0.01 -0.04% 18.72 18.77
1993-07-22 Jueves 18.32 -0.45 -2.39% 18.27 18.32
1993-07-23 Viernes 18.56 +0.24 +1.33% 18.51 18.56
1993-07-26 Lunes 18.53 -0.04 -0.21% 18.47 18.53
1993-07-27 Martes 18.43 -0.10 -0.52% 18.38 18.43
1993-07-28 Miércoles 18.40 -0.03 -0.14% 18.35 18.40
1993-07-29 Jueves 18.48 +0.08 +0.43% 18.43 18.48
1993-07-30 Viernes 18.23 -0.25 -1.34% 18.18 18.23
1993-08-02 Lunes 18.09 -0.14 -0.78% 18.04 18.09
1993-08-03 Martes 18.12 +0.03 +0.14% 18.07 18.12
1993-08-04 Miércoles 18.20 +0.09 +0.47% 18.15 18.20
1993-08-05 Jueves 18.11 -0.10 -0.53% 18.06 18.11
1993-08-06 Viernes 18.13 +0.02 +0.11% 18.08 18.13
1993-08-09 Lunes 18.21 +0.08 +0.46% 18.16 18.21
1993-08-10 Martes 18.16 -0.06 -0.31% 18.10 18.16
1993-08-11 Miércoles 17.93 -0.23 -1.25% 17.88 17.93
1993-08-12 Jueves 17.83 -0.10 -0.55% 17.78 17.83
1993-08-13 Viernes 17.64 -0.19 -1.08% 17.59 17.64
1993-08-16 Lunes 17.56 -0.08 -0.44% 17.51 17.56
1993-08-17 Martes 17.47 -0.09 -0.51% 17.42 17.47
1993-08-18 Miércoles 17.57 +0.10 +0.58% 17.52 17.57
1993-08-19 Jueves 18.30 +0.73 +4.14% 18.24 18.30
1993-08-20 Viernes 18.06 -0.24 -1.32% 18.00 18.06
1993-08-23 Lunes 17.82 -0.23 -1.30% 17.77 17.82
1993-08-24 Martes 17.94 +0.12 +0.67% 17.89 17.94
1993-08-25 Miércoles 18.16 +0.22 +1.21% 18.11 18.16
1993-08-26 Jueves 18.05 -0.11 -0.58% 18.00 18.05
1993-08-27 Viernes 17.94 -0.11 -0.60% 17.89 17.94
1993-08-30 Lunes 17.92 -0.02 -0.12% 17.86 17.92
1993-08-31 Martes 18.10 +0.17 +0.96% 18.04 18.10
1993-09-01 Miércoles 18.21 +0.11 +0.63% 18.15 18.21
1993-09-02 Jueves 18.30 +0.09 +0.48% 18.25 18.30
1993-09-03 Viernes 18.08 -0.22 -1.21% 18.02 18.08
1993-09-06 Lunes 18.06 -0.02 -0.11% 18.00 18.06
1993-09-07 Martes 18.00 -0.06 -0.33% 17.95 18.00
1993-09-08 Miércoles 18.23 +0.23 +1.28% 18.18 18.23
1993-09-09 Jueves 18.20 -0.03 -0.14% 18.15 18.20
1993-09-10 Viernes 18.32 +0.12 +0.66% 18.27 18.32
1993-09-13 Lunes 18.37 +0.05 +0.29% 18.32 18.37
1993-09-14 Martes 18.29 -0.08 -0.45% 18.24 18.29
1993-09-15 Miércoles 18.27 -0.02 -0.10% 18.22 18.27
1993-09-16 Jueves 17.99 -0.28 -1.56% 17.94 17.99
1993-09-17 Viernes 18.05 +0.06 +0.33% 18.00 18.05
1993-09-20 Lunes 18.07 +0.02 +0.10% 18.01 18.07
1993-09-21 Martes 18.43 +0.36 +2.00% 18.38 18.43
1993-09-22 Miércoles 18.37 -0.06 -0.35% 18.31 18.37
1993-09-23 Jueves 18.29 -0.08 -0.43% 18.23 18.29
1993-09-24 Viernes 18.31 +0.02 +0.13% 18.25 18.31
1993-09-27 Lunes 18.36 +0.05 +0.27% 18.31 18.36
1993-09-28 Martes 18.15 -0.21 -1.14% 18.10 18.15
1993-09-29 Miércoles 18.15 +0.002 +0.01% 18.10 18.15
1993-09-30 Jueves 18.35 +0.20 +1.10% 18.30 18.35
1993-10-01 Viernes 18.32 -0.03 -0.19% 18.27 18.32
1993-10-04 Lunes 18.25 -0.06 -0.35% 18.20 18.25
1993-10-05 Martes 18.30 +0.04 +0.24% 18.25 18.30
1993-10-06 Miércoles 18.26 -0.04 -0.20% 18.21 18.26
1993-10-07 Jueves 18.14 -0.11 -0.63% 18.09 18.14
1993-10-08 Viernes 18.35 +0.21 +1.14% 18.30 18.35
1993-10-11 Lunes 18.35 -0.004 -0.02% 18.30 18.35
1993-10-12 Martes 18.32 -0.03 -0.18% 18.26 18.32
1993-10-13 Miércoles 18.29 -0.02 -0.12% 18.24 18.29
1993-10-14 Jueves 18.55 +0.25 +1.39% 18.50 18.55
1993-10-15 Viernes 18.52 -0.03 -0.16% 18.46 18.52
1993-10-18 Lunes 18.58 +0.06 +0.32% 18.53 18.58
1993-10-19 Martes 18.51 -0.07 -0.37% 18.46 18.51
1993-10-20 Miércoles 18.56 +0.05 +0.26% 18.50 18.56
1993-11-18 Jueves 18.48 -0.07 -0.39% 18.43 18.48
1993-12-15 Miércoles 18.90 +0.41 +2.24% 18.85 18.90
1993-12-16 Jueves 18.85 -0.05 -0.25% 18.80 18.85
1993-12-17 Viernes 18.97 +0.12 +0.61% 18.91 18.97
1993-12-20 Lunes 19.04 +0.07 +0.38% 18.99 19.04
1993-12-21 Martes 19.13 +0.09 +0.48% 19.07 19.13
1993-12-22 Miércoles 19.00 -0.13 -0.70% 18.95 19.00
1993-12-23 Jueves 19.04 +0.05 +0.25% 18.99 19.04
1993-12-24 Viernes 19.07 +0.02 +0.12% 19.01 19.07
1993-12-27 Lunes 19.18 +0.11 +0.60% 19.13 19.18
1993-12-28 Martes 19.17 -0.01 -0.04% 19.12 19.17
1993-12-29 Miércoles 19.27 +0.09 +0.49% 19.22 19.27
1993-12-30 Jueves 19.28 +0.01 +0.06% 19.23 19.28
1993-12-31 Viernes 19.28 0.00 0% 19.23 19.28