Valor del yuan chino en Japón en 1994

Precio cierre ¥11.81
Precio promedio ¥11.82
Precio mínimo ¥11.27
Precio máximo ¥12.99

Al finalizar el 1994 el yuan chino cotizó a 11.81 yenes japoneses. El precio bajó 1.138 yenes (-8.79%) desde el inicio del año, cuando cotizaba a ¥12.95. El precio promedio fue de ¥11.82.

En el 1994:

  • El precio mínimo fue de ¥11.27 y se alcanzó el 12 de julio.
  • El precio máximo fue de ¥12.99 y se alcanzó el 5 de enero.
  • El día más bajista fue el 4 de enero, con una caída del 32.84%.
  • El día más alcista fue el 21 de febrero, con un alza del 1.7%.
  • El precio del yuan chino subió 112 días y bajó 137 del total de 251 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 23 y el 26 de agosto y entre el 5 y el 8 de abril.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-04 Martes 12.95 -6.33 -32.84% 12.91 12.95
1994-01-05 Miércoles 12.99 +0.04 +0.32% 12.95 12.99
1994-01-06 Jueves 12.95 -0.04 -0.33% 12.91 12.95
1994-01-10 Lunes 12.90 -0.04 -0.33% 12.87 12.90
1994-01-11 Martes 12.92 +0.02 +0.12% 12.88 12.92
1994-01-12 Miércoles 12.91 -0.01 -0.11% 12.87 12.91
1994-01-13 Jueves 12.86 -0.05 -0.39% 12.82 12.86
1994-01-25 Martes 12.74 -0.12 -0.94% 12.69 12.74
1994-01-26 Miércoles 12.66 -0.08 -0.63% 12.60 12.66
1994-01-27 Jueves 12.48 -0.17 -1.38% 12.41 12.48
1994-01-28 Viernes 12.63 +0.15 +1.16% 12.40 12.63
1994-01-31 Lunes 12.48 -0.15 -1.15% 12.42 12.48
1994-02-01 Martes 12.38 -0.11 -0.84% 12.33 12.38
1994-02-02 Miércoles 12.42 +0.04 +0.36% 12.33 12.42
1994-02-03 Jueves 12.43 +0.01 +0.04% 12.36 12.43
1994-02-04 Viernes 12.57 +0.14 +1.13% 12.37 12.57
1994-02-07 Lunes 12.49 -0.08 -0.64% 12.43 12.49
1994-02-08 Martes 12.49 +0.01 +0.04% 12.41 12.49
1994-02-09 Miércoles 12.45 -0.04 -0.36% 12.33 12.45
1994-02-10 Jueves 12.43 -0.02 -0.16% 12.37 12.43
1994-02-11 Viernes 12.28 -0.15 -1.21% 12.35 12.28
1994-02-14 Lunes 12.14 -0.13 -1.06% 12.14 12.14
1994-02-15 Martes 11.93 -0.22 -1.81% 12.33 11.93
1994-02-16 Miércoles 11.93 0.00 0% 11.81 11.93
1994-02-17 Jueves 11.97 +0.04 +0.34% 11.82 11.97
1994-02-18 Viernes 12.03 +0.06 +0.50% 11.86 12.03
1994-02-21 Lunes 12.23 +0.21 +1.70% 11.97 12.23
1994-02-22 Martes 12.15 -0.09 -0.70% 12.05 12.15
1994-02-23 Miércoles 12.16 +0.01 +0.08% 11.97 12.16
1994-02-24 Jueves 12.06 -0.10 -0.82% 12.01 12.06
1994-02-25 Viernes 12.06 +0.01 +0.04% 11.95 12.06
1994-02-28 Lunes 12.03 -0.04 -0.29% 11.90 12.03
1994-03-01 Martes 12.02 -0.01 -0.08% 11.94 12.02
1994-03-02 Miércoles 11.97 -0.05 -0.42% 11.80 11.97
1994-03-03 Jueves 11.94 -0.03 -0.25% 11.84 11.94
1994-03-04 Viernes 12.12 +0.18 +1.55% 11.86 12.12
1994-03-07 Lunes 12.13 +0.01 +0.04% 12.05 12.13
1994-03-08 Martes 12.10 -0.03 -0.25% 12.03 12.10
1994-03-09 Miércoles 12.16 +0.06 +0.50% 12.01 12.16
1994-03-10 Jueves 12.10 -0.05 -0.45% 12.04 12.10
1994-03-11 Viernes 12.07 -0.04 -0.29% 11.99 12.07
1994-03-14 Lunes 12.20 +0.13 +1.08% 12.08 12.20
1994-03-15 Martes 12.19 -0.01 -0.08% 12.14 12.19
1994-03-16 Miércoles 12.18 -0.01 -0.04% 12.11 12.18
1994-03-17 Jueves 12.16 -0.03 -0.21% 12.10 12.16
1994-03-18 Viernes 12.20 +0.04 +0.37% 12.11 12.20
1994-03-21 Lunes 12.17 -0.03 -0.25% 12.14 12.17
1994-03-22 Martes 12.19 +0.02 +0.16% 12.13 12.19
1994-03-23 Miércoles 12.22 +0.03 +0.21% 12.13 12.22
1994-03-24 Jueves 12.02 -0.20 -1.64% 11.95 12.02
1994-03-25 Viernes 12.05 +0.04 +0.29% 11.97 12.05
1994-03-28 Lunes 11.96 -0.10 -0.79% 11.91 11.96
1994-03-29 Martes 11.86 -0.10 -0.84% 11.82 11.86
1994-03-30 Miércoles 11.82 -0.04 -0.30% 11.73 11.82
1994-03-31 Jueves 11.80 -0.03 -0.21% 11.69 11.80
1994-04-01 Viernes 11.91 +0.11 +0.93% 11.75 11.91
1994-04-04 Lunes 11.85 -0.06 -0.50% 11.79 11.85
1994-04-05 Martes 11.99 +0.15 +1.22% 11.77 11.99
1994-04-06 Miércoles 12.01 +0.02 +0.17% 11.92 12.01
1994-04-07 Jueves 12.05 +0.04 +0.33% 11.91 12.05
1994-04-08 Viernes 12.09 +0.04 +0.33% 11.99 12.09
1994-04-11 Lunes 11.88 -0.22 -1.78% 11.80 11.88
1994-04-12 Martes 11.91 +0.03 +0.25% 11.78 11.91
1994-04-13 Miércoles 11.87 -0.04 -0.29% 11.82 11.87
1994-04-14 Jueves 11.97 +0.10 +0.84% 11.75 11.97
1994-04-15 Viernes 11.89 -0.09 -0.71% 11.88 11.89
1994-04-18 Lunes 11.87 -0.02 -0.16% 11.86 11.87
1994-04-19 Martes 11.87 +0.01 +0.08% 11.87 11.87
1994-04-20 Miércoles 11.85 -0.03 -0.22% 11.85 11.85
1994-04-21 Jueves 11.91 +0.06 +0.54% 11.91 11.91
1994-04-22 Viernes 11.87 -0.04 -0.33% 11.87 11.87
1994-04-25 Lunes 11.87 -0.01 -0.05% 11.86 11.87
1994-04-26 Martes 11.83 -0.03 -0.29% 11.83 11.83
1994-04-27 Miércoles 11.79 -0.04 -0.38% 11.78 11.79
1994-04-28 Jueves 11.66 -0.12 -1.03% 11.66 11.66
1994-04-29 Viernes 11.70 +0.03 +0.29% 11.69 11.70
1994-05-02 Lunes 11.70 0.00 0% 11.69 11.70
1994-05-03 Martes 11.64 -0.06 -0.52% 11.63 11.64
1994-05-04 Miércoles 11.74 +0.11 +0.91% 11.74 11.74
1994-05-05 Jueves 11.87 +0.13 +1.11% 11.87 11.87
1994-05-06 Viernes 11.82 -0.06 -0.49% 11.81 11.82
1994-05-09 Lunes 11.86 +0.05 +0.40% 11.86 11.86
1994-05-10 Martes 12.06 +0.19 +1.61% 12.05 12.06
1994-05-11 Miércoles 12.04 -0.02 -0.15% 12.03 12.04
1994-05-12 Jueves 12.03 -0.002 -0.02% 12.03 12.03
1994-05-13 Viernes 12.13 +0.10 +0.83% 12.13 12.13
1994-05-16 Lunes 12.09 -0.04 -0.35% 12.09 12.09
1994-05-17 Martes 12.09 -0.01 -0.05% 12.08 12.09
1994-05-18 Miércoles 11.95 -0.14 -1.14% 11.95 11.95
1994-05-19 Jueves 12.04 +0.09 +0.77% 12.04 12.04
1994-05-20 Viernes 12.03 -0.01 -0.07% 12.03 12.03
1994-05-23 Lunes 12.05 +0.02 +0.15% 12.05 12.05
1994-05-24 Martes 12.09 +0.04 +0.32% 12.09 12.09
1994-05-25 Miércoles 12.05 -0.04 -0.31% 12.05 12.05
1994-05-26 Jueves 12.07 +0.02 +0.17% 12.07 12.07
1994-05-27 Viernes 12.04 -0.03 -0.25% 12.04 12.04
1994-05-30 Lunes 12.07 +0.03 +0.27% 12.07 12.07
1994-05-31 Martes 12.09 +0.02 +0.16% 12.09 12.09
1994-06-01 Miércoles 12.07 -0.02 -0.17% 12.07 12.07
1994-06-02 Jueves 12.11 +0.03 +0.28% 12.10 12.11
1994-06-03 Viernes 12.17 +0.07 +0.54% 12.17 12.17
1994-06-06 Lunes 12.16 -0.02 -0.13% 12.15 12.16
1994-06-07 Martes 12.04 -0.11 -0.92% 12.04 12.04
1994-06-08 Miércoles 12.00 -0.04 -0.33% 12.00 12.00
1994-06-09 Jueves 12.00 -0.001 -0.01% 12.00 12.00
1994-06-10 Viernes 11.96 -0.05 -0.39% 11.95 11.96
1994-06-13 Lunes 11.88 -0.07 -0.63% 11.88 11.88
1994-06-14 Martes 11.87 -0.01 -0.09% 11.87 11.87
1994-06-15 Miércoles 11.87 -0.01 -0.04% 11.86 11.87
1994-06-16 Jueves 11.95 +0.08 +0.66% 11.94 11.95
1994-06-17 Viernes 11.87 -0.07 -0.63% 11.87 11.87
1994-06-20 Lunes 11.78 -0.09 -0.73% 11.78 11.78
1994-06-21 Martes 11.58 -0.20 -1.71% 11.58 11.58
1994-06-22 Miércoles 11.69 +0.10 +0.89% 11.68 11.69
1994-06-23 Jueves 11.72 +0.04 +0.31% 11.72 11.72
1994-06-24 Viernes 11.61 -0.11 -0.94% 11.61 11.61
1994-06-27 Lunes 11.62 +0.01 +0.06% 11.61 11.62
1994-06-28 Martes 11.54 -0.08 -0.69% 11.53 11.54
1994-06-29 Miércoles 11.41 -0.13 -1.12% 11.41 11.41
1994-06-30 Jueves 11.37 -0.04 -0.34% 11.37 11.37
1994-07-01 Viernes 11.42 +0.05 +0.40% 11.41 11.42
1994-07-04 Lunes 11.44 +0.03 +0.22% 11.44 11.44
1994-07-05 Martes 11.45 +0.005 +0.04% 11.44 11.45
1994-07-06 Miércoles 11.44 -0.003 -0.03% 11.44 11.44
1994-07-07 Jueves 11.41 -0.03 -0.28% 11.41 11.41
1994-07-08 Viernes 11.34 -0.07 -0.60% 11.34 11.34
1994-07-11 Lunes 11.28 -0.06 -0.50% 11.28 11.28
1994-07-12 Martes 11.27 -0.01 -0.12% 11.27 11.27
1994-07-13 Miércoles 11.37 +0.10 +0.85% 11.36 11.37
1994-07-14 Jueves 11.40 +0.03 +0.31% 11.40 11.40
1994-07-15 Viernes 11.32 -0.08 -0.71% 11.32 11.32
1994-07-18 Lunes 11.40 +0.08 +0.69% 11.40 11.40
1994-07-19 Martes 11.47 +0.07 +0.66% 11.47 11.47
1994-07-20 Miércoles 11.43 -0.04 -0.36% 11.43 11.43
1994-07-21 Jueves 11.48 +0.04 +0.38% 11.47 11.48
1994-07-22 Viernes 11.46 -0.02 -0.14% 11.46 11.46
1994-07-25 Lunes 11.42 -0.04 -0.34% 11.42 11.42
1994-07-26 Martes 11.39 -0.03 -0.24% 11.39 11.39
1994-07-27 Miércoles 11.41 +0.02 +0.17% 11.41 11.41
1994-07-28 Jueves 11.60 +0.18 +1.60% 11.59 11.60
1994-07-29 Viernes 11.61 +0.01 +0.13% 11.61 11.61
1994-08-01 Lunes 11.53 -0.08 -0.70% 11.53 11.53
1994-08-02 Martes 11.66 +0.13 +1.09% 11.65 11.66
1994-08-03 Miércoles 11.64 -0.01 -0.11% 11.64 11.64
1994-08-04 Jueves 11.69 +0.04 +0.36% 11.68 11.69
1994-08-05 Viernes 11.65 -0.04 -0.31% 11.64 11.65
1994-08-08 Lunes 11.80 +0.15 +1.26% 11.79 11.80
1994-08-09 Martes 11.76 -0.03 -0.27% 11.76 11.76
1994-08-10 Miércoles 11.79 +0.02 +0.19% 11.78 11.79
1994-08-11 Jueves 11.65 -0.13 -1.14% 11.65 11.65
1994-08-12 Viernes 11.65 +0.002 +0.01% 11.65 11.65
1994-08-15 Lunes 11.66 +0.002 +0.02% 11.65 11.66
1994-08-16 Martes 11.71 +0.06 +0.48% 11.71 11.71
1994-08-17 Miércoles 11.66 -0.05 -0.44% 11.66 11.66
1994-08-18 Jueves 11.50 -0.16 -1.40% 11.49 11.50
1994-08-19 Viernes 11.50 +0.01 +0.06% 11.50 11.50
1994-08-22 Lunes 11.41 -0.09 -0.82% 11.41 11.41
1994-08-23 Martes 11.41 +0.003 +0.03% 11.41 11.41
1994-08-24 Miércoles 11.56 +0.14 +1.26% 11.55 11.56
1994-08-25 Jueves 11.62 +0.07 +0.57% 11.62 11.62
1994-08-26 Viernes 11.72 +0.10 +0.84% 11.72 11.72
1994-08-29 Lunes 11.68 -0.04 -0.35% 11.68 11.68
1994-08-30 Martes 11.63 -0.05 -0.43% 11.63 11.63
1994-08-31 Miércoles 11.70 +0.07 +0.58% 11.69 11.70
1994-09-01 Jueves 11.65 -0.04 -0.35% 11.65 11.65
1994-09-02 Viernes 11.59 -0.07 -0.56% 11.59 11.59
1994-09-05 Lunes 11.61 +0.02 +0.21% 11.61 11.61
1994-09-06 Martes 11.55 -0.06 -0.55% 11.55 11.55
1994-09-07 Miércoles 11.63 +0.08 +0.70% 11.63 11.63
1994-09-08 Jueves 11.65 +0.02 +0.21% 11.65 11.65
1994-09-09 Viernes 11.61 -0.04 -0.36% 11.61 11.61
1994-09-12 Lunes 11.62 +0.01 +0.07% 11.62 11.62
1994-09-13 Martes 11.57 -0.05 -0.45% 11.56 11.57
1994-09-14 Miércoles 11.62 +0.05 +0.43% 11.61 11.62
1994-09-15 Jueves 11.65 +0.03 +0.27% 11.65 11.65
1994-09-16 Viernes 11.59 -0.05 -0.47% 11.59 11.59
1994-09-19 Lunes 11.55 -0.05 -0.42% 11.54 11.55
1994-09-20 Martes 11.45 -0.10 -0.83% 11.45 11.45
1994-09-21 Miércoles 11.46 +0.01 +0.11% 11.46 11.46
1994-09-22 Jueves 11.49 +0.03 +0.28% 11.49 11.49
1994-09-23 Viernes 11.47 -0.02 -0.16% 11.47 11.47
1994-09-26 Lunes 11.57 +0.10 +0.86% 11.57 11.57
1994-09-27 Martes 11.48 -0.09 -0.77% 11.48 11.48
1994-09-28 Miércoles 11.60 +0.12 +1.04% 11.60 11.60
1994-09-29 Jueves 11.55 -0.05 -0.42% 11.55 11.55
1994-09-30 Viernes 11.64 +0.08 +0.70% 11.63 11.64
1994-10-03 Lunes 11.68 +0.04 +0.35% 11.67 11.68
1994-10-04 Martes 11.67 -0.002 -0.02% 11.67 11.67
1994-10-05 Miércoles 11.67 +0.001 +0.01% 11.67 11.67
1994-10-06 Jueves 11.71 +0.03 +0.29% 11.71 11.71
1994-10-07 Viernes 11.79 +0.09 +0.73% 11.79 11.79
1994-10-10 Lunes 11.77 -0.03 -0.24% 11.76 11.77
1994-10-11 Martes 11.75 -0.01 -0.10% 11.75 11.75
1994-10-12 Miércoles 11.69 -0.06 -0.52% 11.69 11.69
1994-10-13 Jueves 11.65 -0.04 -0.37% 11.64 11.65
1994-10-14 Viernes 11.52 -0.13 -1.15% 11.51 11.52
1994-10-17 Lunes 11.46 -0.06 -0.50% 11.46 11.46
1994-10-18 Martes 11.45 -0.01 -0.06% 11.45 11.45
1994-10-19 Miércoles 11.42 -0.04 -0.31% 11.41 11.42
1994-10-20 Jueves 11.37 -0.05 -0.41% 11.37 11.37
1994-10-21 Viernes 11.40 +0.03 +0.23% 11.39 11.40
1994-10-24 Lunes 11.38 -0.02 -0.15% 11.38 11.38
1994-10-25 Martes 11.37 -0.01 -0.07% 11.37 11.37
1994-10-26 Miércoles 11.35 -0.02 -0.19% 11.35 11.35
1994-10-27 Jueves 11.39 +0.04 +0.38% 11.39 11.39
1994-10-28 Viernes 11.42 +0.03 +0.22% 11.41 11.42
1994-10-31 Lunes 11.37 -0.05 -0.44% 11.36 11.37
1994-11-01 Martes 11.34 -0.03 -0.25% 11.34 11.34
1994-11-02 Miércoles 11.45 +0.12 +1.02% 11.45 11.45
1994-11-03 Jueves 11.46 +0.01 +0.10% 11.46 11.46
1994-11-04 Viernes 11.44 -0.03 -0.26% 11.43 11.44
1994-11-07 Lunes 11.42 -0.02 -0.15% 11.42 11.42
1994-11-08 Martes 11.39 -0.02 -0.21% 11.39 11.39
1994-11-09 Miércoles 11.48 +0.08 +0.71% 11.47 11.48
1994-11-10 Jueves 11.47 -0.003 -0.03% 11.47 11.47
1994-11-11 Viernes 11.47 +0.0001 +0.001% 11.47 11.47
1994-11-14 Lunes 11.54 +0.06 +0.54% 11.53 11.54
1994-11-15 Martes 11.59 +0.06 +0.51% 11.59 11.59
1994-11-16 Miércoles 11.55 -0.04 -0.38% 11.55 11.55
1994-11-17 Jueves 11.55 -0.001 -0.004% 11.55 11.55
1994-11-18 Viernes 11.58 +0.03 +0.24% 11.57 11.58
1994-11-21 Lunes 11.55 -0.02 -0.21% 11.55 11.55
1994-11-22 Martes 11.55 -0.003 -0.03% 11.55 11.55
1994-11-23 Miércoles 11.57 +0.02 +0.13% 11.56 11.57
1994-11-24 Jueves 11.57 +0.002 +0.02% 11.56 11.57
1994-11-25 Viernes 11.61 +0.04 +0.33% 11.60 11.61
1994-11-28 Lunes 11.59 -0.02 -0.17% 11.58 11.59
1994-11-29 Martes 11.63 +0.05 +0.39% 11.63 11.63
1994-11-30 Miércoles 11.63 -0.01 -0.05% 11.62 11.63
1994-12-01 Jueves 11.67 +0.05 +0.40% 11.67 11.67
1994-12-02 Viernes 11.82 +0.15 +1.25% 11.81 11.82
1994-12-05 Lunes 11.80 -0.02 -0.14% 11.80 11.80
1994-12-06 Martes 11.76 -0.04 -0.34% 11.76 11.76
1994-12-07 Miércoles 11.75 -0.01 -0.09% 11.75 11.75
1994-12-08 Jueves 11.82 +0.07 +0.60% 11.82 11.82
1994-12-09 Viernes 11.78 -0.04 -0.35% 11.78 11.78
1994-12-12 Lunes 11.77 -0.01 -0.11% 11.76 11.77
1994-12-13 Martes 11.81 +0.04 +0.34% 11.80 11.81
1994-12-14 Miércoles 11.81 +0.01 +0.05% 11.81 11.81
1994-12-15 Jueves 11.83 +0.01 +0.11% 11.82 11.83
1994-12-16 Viernes 11.81 -0.01 -0.10% 11.81 11.81
1994-12-19 Lunes 11.81 -0.01 -0.05% 11.81 11.81
1994-12-20 Martes 11.82 +0.01 +0.11% 11.82 11.82
1994-12-21 Miércoles 11.86 +0.04 +0.31% 11.85 11.86
1994-12-22 Jueves 11.84 -0.02 -0.18% 11.83 11.84
1994-12-23 Viernes 11.83 -0.01 -0.04% 11.83 11.83
1994-12-26 Lunes 11.84 +0.01 +0.07% 11.83 11.84
1994-12-27 Martes 11.86 +0.02 +0.20% 11.86 11.86
1994-12-28 Miércoles 11.75 -0.12 -0.99% 11.74 11.75
1994-12-29 Jueves 11.79 +0.05 +0.41% 11.79 11.79
1994-12-30 Viernes 11.81 +0.02 +0.13% 11.80 11.81