Al finalizar el 1995 el yuan chino cotizó a 12.44 yenes japoneses. El precio subió 0.573 yenes (+4.83%) desde el inicio del año, cuando cotizaba a ¥11.86. El precio promedio fue de ¥11.26.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el yuan cerró a 11.86 yenes japoneses, fluctuando entre 11.86 y 11.86 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 11.86 | +0.05 | +0.44% | 11.86 | 11.86 |
| 1995-01-03 | Martes | 11.92 | +0.06 | +0.50% | 11.92 | 11.92 |
| 1995-01-04 | Miércoles | 12.00 | +0.08 | +0.66% | 12.00 | 12.00 |
| 1995-01-05 | Jueves | 11.95 | -0.05 | -0.39% | 11.95 | 11.95 |
| 1995-01-06 | Viernes | 12.00 | +0.05 | +0.40% | 12.00 | 12.00 |
| 1995-01-09 | Lunes | 11.84 | -0.16 | -1.36% | 11.84 | 11.84 |
| 1995-01-10 | Martes | 11.86 | +0.02 | +0.15% | 11.85 | 11.86 |
| 1995-01-11 | Miércoles | 11.85 | -0.01 | -0.07% | 11.85 | 11.85 |
| 1995-01-12 | Jueves | 11.69 | -0.16 | -1.37% | 11.68 | 11.69 |
| 1995-01-13 | Viernes | 11.68 | -0.01 | -0.04% | 11.68 | 11.68 |
| 1995-01-16 | Lunes | 11.66 | -0.02 | -0.18% | 11.66 | 11.66 |
| 1995-01-17 | Martes | 11.74 | +0.08 | +0.72% | 11.74 | 11.74 |
| 1995-01-18 | Miércoles | 11.81 | +0.07 | +0.59% | 11.81 | 11.81 |
| 1995-01-19 | Jueves | 11.74 | -0.07 | -0.63% | 11.74 | 11.74 |
| 1995-01-20 | Viernes | 12.48 | +0.74 | +6.33% | 12.48 | 12.48 |
| 1995-01-23 | Lunes | 11.82 | -0.66 | -5.31% | 11.82 | 11.82 |
| 1995-01-24 | Martes | 11.82 | +0.0004 | +0.003% | 11.82 | 11.82 |
| 1995-01-25 | Miércoles | 11.80 | -0.02 | -0.20% | 11.79 | 11.80 |
| 1995-01-26 | Jueves | 11.78 | -0.02 | -0.14% | 11.78 | 11.78 |
| 1995-01-27 | Viernes | 11.78 | -0.002 | -0.02% | 11.78 | 11.78 |
| 1995-01-30 | Lunes | 11.66 | -0.11 | -0.97% | 11.66 | 11.66 |
| 1995-01-31 | Martes | 11.80 | +0.14 | +1.19% | 11.80 | 11.80 |
| 1995-02-01 | Miércoles | 11.76 | -0.05 | -0.39% | 11.75 | 11.76 |
| 1995-02-02 | Jueves | 11.78 | +0.02 | +0.21% | 11.78 | 11.78 |
| 1995-02-03 | Viernes | 11.83 | +0.05 | +0.43% | 11.83 | 11.83 |
| 1995-02-06 | Lunes | 11.78 | -0.06 | -0.48% | 11.77 | 11.78 |
| 1995-02-07 | Martes | 11.79 | +0.01 | +0.11% | 11.79 | 11.79 |
| 1995-02-08 | Miércoles | 11.73 | -0.06 | -0.54% | 11.72 | 11.73 |
| 1995-02-09 | Jueves | 11.72 | -0.004 | -0.03% | 11.72 | 11.72 |
| 1995-02-10 | Viernes | 11.73 | +0.01 | +0.05% | 11.72 | 11.73 |
| 1995-02-13 | Lunes | 11.70 | -0.02 | -0.21% | 11.70 | 11.70 |
| 1995-02-14 | Martes | 11.68 | -0.02 | -0.18% | 11.68 | 11.68 |
| 1995-02-15 | Miércoles | 11.66 | -0.03 | -0.22% | 11.65 | 11.66 |
| 1995-02-16 | Jueves | 11.55 | -0.11 | -0.92% | 11.55 | 11.55 |
| 1995-02-17 | Viernes | 11.53 | -0.02 | -0.13% | 11.53 | 11.53 |
| 1995-02-20 | Lunes | 11.54 | +0.01 | +0.05% | 11.54 | 11.54 |
| 1995-02-21 | Martes | 11.51 | -0.03 | -0.23% | 11.51 | 11.51 |
| 1995-02-22 | Miércoles | 11.50 | -0.01 | -0.12% | 11.50 | 11.50 |
| 1995-02-23 | Jueves | 11.47 | -0.03 | -0.25% | 11.47 | 11.47 |
| 1995-02-24 | Viernes | 11.50 | +0.03 | +0.29% | 11.50 | 11.50 |
| 1995-02-27 | Lunes | 11.51 | +0.01 | +0.08% | 11.51 | 11.51 |
| 1995-02-28 | Martes | 11.47 | -0.04 | -0.33% | 11.47 | 11.47 |
| 1995-03-01 | Miércoles | 11.47 | -0.002 | -0.02% | 11.47 | 11.47 |
| 1995-03-02 | Jueves | 11.30 | -0.17 | -1.49% | 11.30 | 11.30 |
| 1995-03-03 | Viernes | 11.17 | -0.13 | -1.18% | 11.16 | 11.17 |
| 1995-03-06 | Lunes | 11.02 | -0.15 | -1.33% | 11.01 | 11.02 |
| 1995-03-07 | Martes | 10.70 | -0.32 | -2.88% | 10.70 | 10.70 |
| 1995-03-08 | Miércoles | 10.84 | +0.14 | +1.26% | 10.83 | 10.84 |
| 1995-03-09 | Jueves | 10.77 | -0.07 | -0.63% | 10.76 | 10.77 |
| 1995-03-10 | Viernes | 10.79 | +0.02 | +0.22% | 10.79 | 10.79 |
| 1995-03-13 | Lunes | 10.77 | -0.03 | -0.24% | 10.77 | 10.77 |
| 1995-03-14 | Martes | 10.78 | +0.02 | +0.15% | 10.78 | 10.78 |
| 1995-03-15 | Miércoles | 10.61 | -0.17 | -1.58% | 10.61 | 10.61 |
| 1995-03-16 | Jueves | 10.70 | +0.09 | +0.85% | 10.70 | 10.70 |
| 1995-03-17 | Viernes | 10.58 | -0.13 | -1.20% | 10.57 | 10.58 |
| 1995-03-20 | Lunes | 10.60 | +0.03 | +0.26% | 10.60 | 10.60 |
| 1995-03-21 | Martes | 10.59 | -0.02 | -0.14% | 10.58 | 10.59 |
| 1995-03-22 | Miércoles | 10.57 | -0.02 | -0.20% | 10.56 | 10.57 |
| 1995-03-23 | Jueves | 10.46 | -0.11 | -1.00% | 10.46 | 10.46 |
| 1995-03-24 | Viernes | 10.56 | +0.10 | +0.95% | 10.55 | 10.56 |
| 1995-03-27 | Lunes | 10.61 | +0.05 | +0.43% | 10.60 | 10.61 |
| 1995-03-28 | Martes | 10.55 | -0.05 | -0.49% | 10.55 | 10.55 |
| 1995-03-29 | Miércoles | 10.48 | -0.07 | -0.67% | 10.48 | 10.48 |
| 1995-03-30 | Jueves | 10.63 | +0.15 | +1.43% | 10.63 | 10.63 |
| 1995-03-31 | Viernes | 10.28 | -0.35 | -3.30% | 10.28 | 10.28 |
| 1995-04-03 | Lunes | 10.18 | -0.10 | -0.98% | 10.18 | 10.18 |
| 1995-04-04 | Martes | 10.22 | +0.04 | +0.41% | 10.22 | 10.22 |
| 1995-04-05 | Miércoles | 10.23 | +0.003 | +0.03% | 10.22 | 10.23 |
| 1995-04-06 | Jueves | 10.07 | -0.15 | -1.50% | 10.07 | 10.07 |
| 1995-04-07 | Viernes | 9.964 | -0.110 | -1.09% | 9.958 | 9.964 |
| 1995-04-10 | Lunes | 9.961 | -0.003 | -0.03% | 9.958 | 9.961 |
| 1995-04-11 | Martes | 9.913 | -0.049 | -0.49% | 9.910 | 9.913 |
| 1995-04-12 | Miércoles | 9.941 | +0.029 | +0.29% | 9.935 | 9.941 |
| 1995-04-13 | Jueves | 9.936 | -0.006 | -0.06% | 9.930 | 9.936 |
| 1995-04-14 | Viernes | 9.893 | -0.043 | -0.43% | 9.887 | 9.893 |
| 1995-04-17 | Lunes | 9.727 | -0.166 | -1.68% | 9.723 | 9.727 |
| 1995-04-18 | Martes | 9.574 | -0.153 | -1.57% | 9.571 | 9.574 |
| 1995-04-19 | Miércoles | 9.657 | +0.083 | +0.87% | 9.654 | 9.657 |
| 1995-04-20 | Jueves | 9.886 | +0.229 | +2.38% | 9.883 | 9.886 |
| 1995-04-21 | Viernes | 9.803 | -0.084 | -0.84% | 9.797 | 9.803 |
| 1995-04-24 | Lunes | 9.857 | +0.054 | +0.55% | 9.854 | 9.857 |
| 1995-04-25 | Martes | 9.726 | -0.131 | -1.33% | 9.720 | 9.726 |
| 1995-04-26 | Miércoles | 9.934 | +0.208 | +2.14% | 9.931 | 9.934 |
| 1995-04-27 | Jueves | 9.955 | +0.021 | +0.21% | 9.952 | 9.955 |
| 1995-04-28 | Viernes | 10.03 | +0.07 | +0.72% | 10.02 | 10.03 |
| 1995-05-01 | Lunes | 9.930 | -0.097 | -0.97% | 9.927 | 9.930 |
| 1995-05-02 | Martes | 9.956 | +0.026 | +0.27% | 9.952 | 9.956 |
| 1995-05-03 | Miércoles | 9.988 | +0.032 | +0.32% | 9.985 | 9.988 |
| 1995-05-04 | Jueves | 10.03 | +0.04 | +0.40% | 10.02 | 10.03 |
| 1995-05-05 | Viernes | 10.07 | +0.04 | +0.37% | 10.01 | 10.07 |
| 1995-05-08 | Lunes | 9.980 | -0.085 | -0.84% | 9.940 | 9.980 |
| 1995-05-09 | Martes | 10.01 | +0.03 | +0.30% | 9.960 | 10.01 |
| 1995-05-10 | Miércoles | 10.09 | +0.08 | +0.80% | 9.980 | 10.09 |
| 1995-05-11 | Jueves | 10.34 | +0.25 | +2.43% | 10.07 | 10.34 |
| 1995-05-12 | Viernes | 10.48 | +0.14 | +1.35% | 10.30 | 10.48 |
| 1995-05-15 | Lunes | 10.45 | -0.03 | -0.24% | 10.44 | 10.45 |
| 1995-05-16 | Martes | 10.47 | +0.02 | +0.14% | 10.40 | 10.47 |
| 1995-05-17 | Miércoles | 10.49 | +0.02 | +0.19% | 10.41 | 10.49 |
| 1995-05-18 | Jueves | 10.47 | -0.02 | -0.19% | 10.44 | 10.47 |
| 1995-05-19 | Viernes | 10.48 | +0.02 | +0.14% | 10.43 | 10.48 |
| 1995-05-22 | Lunes | 10.53 | +0.05 | +0.48% | 10.47 | 10.53 |
| 1995-05-23 | Martes | 10.50 | -0.03 | -0.28% | 10.48 | 10.50 |
| 1995-05-24 | Miércoles | 10.50 | -0.01 | -0.05% | 10.48 | 10.50 |
| 1995-05-25 | Jueves | 10.22 | -0.28 | -2.67% | 10.20 | 10.22 |
| 1995-05-26 | Viernes | 9.975 | -0.240 | -2.35% | 9.930 | 9.975 |
| 1995-05-29 | Lunes | 9.975 | 0.000 | 0% | 9.860 | 9.975 |
| 1995-05-30 | Martes | 9.980 | +0.005 | +0.05% | 9.920 | 9.980 |
| 1995-05-31 | Miércoles | 10.18 | +0.20 | +2.00% | 9.950 | 10.18 |
| 1995-06-01 | Jueves | 10.21 | +0.03 | +0.25% | 10.18 | 10.21 |
| 1995-06-02 | Viernes | 10.16 | -0.05 | -0.49% | 10.06 | 10.16 |
| 1995-06-05 | Lunes | 10.24 | +0.08 | +0.79% | 10.17 | 10.24 |
| 1995-06-06 | Martes | 10.22 | -0.02 | -0.20% | 10.20 | 10.22 |
| 1995-06-07 | Miércoles | 10.24 | +0.02 | +0.20% | 10.15 | 10.24 |
| 1995-06-08 | Jueves | 10.20 | -0.04 | -0.39% | 10.19 | 10.20 |
| 1995-06-09 | Viernes | 10.17 | -0.03 | -0.29% | 10.14 | 10.17 |
| 1995-06-12 | Lunes | 10.13 | -0.04 | -0.39% | 10.10 | 10.13 |
| 1995-06-13 | Martes | 10.20 | +0.07 | +0.74% | 10.07 | 10.20 |
| 1995-06-14 | Miércoles | 10.17 | -0.04 | -0.34% | 10.15 | 10.17 |
| 1995-06-15 | Jueves | 10.18 | +0.02 | +0.15% | 10.11 | 10.18 |
| 1995-06-16 | Viernes | 10.21 | +0.03 | +0.25% | 10.16 | 10.21 |
| 1995-06-19 | Lunes | 10.20 | -0.01 | -0.10% | 10.15 | 10.20 |
| 1995-06-20 | Martes | 10.19 | -0.01 | -0.10% | 10.17 | 10.19 |
| 1995-06-21 | Miércoles | 10.12 | -0.07 | -0.64% | 10.12 | 10.12 |
| 1995-06-22 | Jueves | 10.17 | +0.05 | +0.49% | 10.11 | 10.17 |
| 1995-06-23 | Viernes | 10.16 | -0.01 | -0.10% | 10.14 | 10.16 |
| 1995-06-26 | Lunes | 10.16 | -0.01 | -0.05% | 10.13 | 10.16 |
| 1995-06-27 | Martes | 10.15 | -0.01 | -0.10% | 10.11 | 10.15 |
| 1995-06-28 | Miércoles | 10.31 | +0.16 | +1.58% | 10.08 | 10.31 |
| 1995-06-29 | Jueves | 10.17 | -0.14 | -1.36% | 10.14 | 10.17 |
| 1995-06-30 | Viernes | 10.20 | +0.03 | +0.30% | 10.16 | 10.20 |
| 1995-07-03 | Lunes | 10.21 | +0.01 | +0.10% | 10.20 | 10.21 |
| 1995-07-04 | Martes | 10.22 | +0.01 | +0.10% | 10.18 | 10.22 |
| 1995-07-05 | Miércoles | 10.23 | +0.01 | +0.10% | 10.21 | 10.23 |
| 1995-07-06 | Jueves | 10.24 | +0.01 | +0.10% | 10.22 | 10.24 |
| 1995-07-07 | Viernes | 10.46 | +0.22 | +2.15% | 10.24 | 10.46 |
| 1995-07-10 | Lunes | 10.47 | +0.01 | +0.10% | 10.44 | 10.47 |
| 1995-07-11 | Martes | 10.55 | +0.09 | +0.81% | 10.47 | 10.55 |
| 1995-07-12 | Miércoles | 10.51 | -0.04 | -0.38% | 10.51 | 10.51 |
| 1995-07-13 | Jueves | 10.52 | +0.01 | +0.10% | 10.49 | 10.52 |
| 1995-07-14 | Viernes | 10.59 | +0.07 | +0.62% | 10.50 | 10.59 |
| 1995-07-17 | Lunes | 10.74 | +0.15 | +1.42% | 10.66 | 10.74 |
| 1995-07-18 | Martes | 10.65 | -0.09 | -0.84% | 10.62 | 10.65 |
| 1995-07-19 | Miércoles | 10.52 | -0.13 | -1.22% | 10.47 | 10.52 |
| 1995-07-20 | Jueves | 10.62 | +0.10 | +0.95% | 10.50 | 10.62 |
| 1995-07-21 | Viernes | 10.67 | +0.05 | +0.47% | 10.62 | 10.67 |
| 1995-07-24 | Lunes | 10.57 | -0.10 | -0.94% | 10.52 | 10.57 |
| 1995-07-25 | Martes | 10.61 | +0.04 | +0.38% | 10.49 | 10.61 |
| 1995-07-26 | Miércoles | 10.59 | -0.02 | -0.14% | 10.56 | 10.59 |
| 1995-07-27 | Jueves | 10.62 | +0.03 | +0.28% | 10.57 | 10.62 |
| 1995-07-28 | Viernes | 10.62 | 0.00 | 0% | 10.60 | 10.62 |
| 1995-07-31 | Lunes | 10.64 | +0.02 | +0.19% | 10.65 | 10.64 |
| 1995-08-01 | Martes | 10.62 | -0.03 | -0.23% | 10.58 | 10.62 |
| 1995-08-02 | Miércoles | 10.99 | +0.37 | +3.49% | 10.61 | 10.99 |
| 1995-08-03 | Jueves | 10.89 | -0.10 | -0.91% | 10.88 | 10.89 |
| 1995-08-04 | Viernes | 11.02 | +0.13 | +1.19% | 10.90 | 11.02 |
| 1995-08-07 | Lunes | 11.02 | 0.00 | 0% | 10.96 | 11.02 |
| 1995-08-08 | Martes | 11.03 | +0.01 | +0.09% | 10.98 | 11.03 |
| 1995-08-09 | Miércoles | 11.04 | +0.01 | +0.09% | 10.99 | 11.04 |
| 1995-08-10 | Jueves | 11.18 | +0.14 | +1.27% | 11.02 | 11.18 |
| 1995-08-11 | Viernes | 11.32 | +0.15 | +1.30% | 11.16 | 11.32 |
| 1995-08-14 | Lunes | 11.28 | -0.04 | -0.40% | 11.23 | 11.28 |
| 1995-08-15 | Martes | 11.71 | +0.44 | +3.86% | 11.23 | 11.71 |
| 1995-08-16 | Miércoles | 11.81 | +0.09 | +0.81% | 11.71 | 11.81 |
| 1995-08-17 | Jueves | 11.70 | -0.11 | -0.93% | 11.61 | 11.70 |
| 1995-08-18 | Viernes | 11.73 | +0.03 | +0.26% | 11.62 | 11.73 |
| 1995-08-21 | Lunes | 11.68 | -0.05 | -0.43% | 11.56 | 11.68 |
| 1995-08-22 | Martes | 11.66 | -0.02 | -0.13% | 11.60 | 11.66 |
| 1995-08-23 | Miércoles | 11.61 | -0.05 | -0.47% | 11.57 | 11.61 |
| 1995-08-24 | Jueves | 11.62 | +0.01 | +0.13% | 11.55 | 11.62 |
| 1995-08-25 | Viernes | 11.63 | +0.01 | +0.04% | 11.59 | 11.63 |
| 1995-08-28 | Lunes | 11.64 | +0.01 | +0.09% | 11.56 | 11.64 |
| 1995-08-29 | Martes | 11.81 | +0.17 | +1.46% | 11.62 | 11.81 |
| 1995-08-30 | Miércoles | 11.91 | +0.11 | +0.89% | 11.79 | 11.91 |
| 1995-08-31 | Jueves | 11.72 | -0.20 | -1.64% | 11.64 | 11.72 |
| 1995-09-01 | Viernes | 11.71 | -0.01 | -0.09% | 11.68 | 11.71 |
| 1995-09-04 | Lunes | 11.74 | +0.03 | +0.26% | 11.64 | 11.74 |
| 1995-09-05 | Martes | 11.75 | +0.01 | +0.09% | 11.72 | 11.75 |
| 1995-09-06 | Miércoles | 11.89 | +0.15 | +1.23% | 11.73 | 11.89 |
| 1995-09-07 | Jueves | 11.91 | +0.02 | +0.17% | 11.80 | 11.91 |
| 1995-09-08 | Viernes | 11.99 | +0.08 | +0.67% | 11.86 | 11.99 |
| 1995-09-11 | Lunes | 12.02 | +0.03 | +0.25% | 11.93 | 12.02 |
| 1995-09-12 | Martes | 12.16 | +0.14 | +1.12% | 12.02 | 12.16 |
| 1995-09-13 | Miércoles | 12.35 | +0.19 | +1.56% | 12.12 | 12.35 |
| 1995-09-14 | Jueves | 12.30 | -0.04 | -0.36% | 12.29 | 12.30 |
| 1995-09-15 | Viernes | 12.52 | +0.22 | +1.75% | 12.31 | 12.52 |
| 1995-09-18 | Lunes | 12.41 | -0.11 | -0.84% | 12.40 | 12.41 |
| 1995-09-19 | Martes | 12.57 | +0.15 | +1.25% | 12.39 | 12.57 |
| 1995-09-20 | Miércoles | 12.33 | -0.24 | -1.91% | 12.31 | 12.33 |
| 1995-09-21 | Jueves | 11.90 | -0.43 | -3.49% | 11.68 | 11.90 |
| 1995-09-22 | Viernes | 12.03 | +0.14 | +1.13% | 11.79 | 12.03 |
| 1995-09-25 | Lunes | 12.09 | +0.06 | +0.46% | 11.93 | 12.09 |
| 1995-09-26 | Martes | 12.14 | +0.05 | +0.41% | 11.98 | 12.14 |
| 1995-09-27 | Miércoles | 12.08 | -0.06 | -0.49% | 11.99 | 12.08 |
| 1995-09-28 | Jueves | 11.92 | -0.15 | -1.28% | 11.91 | 11.92 |
| 1995-09-29 | Viernes | 12.01 | +0.09 | +0.71% | 11.72 | 12.01 |
| 1995-10-02 | Lunes | 12.07 | +0.06 | +0.50% | 12.00 | 12.07 |
| 1995-10-03 | Martes | 12.21 | +0.14 | +1.16% | 12.04 | 12.21 |
| 1995-10-04 | Miércoles | 12.13 | -0.08 | -0.66% | 12.09 | 12.13 |
| 1995-10-05 | Jueves | 11.98 | -0.15 | -1.20% | 11.94 | 11.98 |
| 1995-10-06 | Viernes | 12.08 | +0.09 | +0.79% | 11.98 | 12.08 |
| 1995-10-09 | Lunes | 12.08 | 0.00 | 0% | 12.00 | 12.08 |
| 1995-10-10 | Martes | 12.14 | +0.06 | +0.50% | 12.04 | 12.14 |
| 1995-10-11 | Miércoles | 12.16 | +0.02 | +0.16% | 12.09 | 12.16 |
| 1995-10-12 | Jueves | 12.05 | -0.11 | -0.90% | 12.02 | 12.05 |
| 1995-10-13 | Viernes | 12.15 | +0.10 | +0.83% | 12.03 | 12.15 |
| 1995-10-16 | Lunes | 12.11 | -0.04 | -0.33% | 12.05 | 12.11 |
| 1995-10-17 | Martes | 12.07 | -0.04 | -0.33% | 12.05 | 12.07 |
| 1995-10-18 | Miércoles | 12.12 | +0.05 | +0.46% | 11.97 | 12.12 |
| 1995-10-19 | Jueves | 12.07 | -0.05 | -0.45% | 12.07 | 12.07 |
| 1995-10-20 | Viernes | 12.07 | 0.00 | 0% | 12.03 | 12.07 |
| 1995-10-23 | Lunes | 12.02 | -0.04 | -0.37% | 11.96 | 12.02 |
| 1995-10-24 | Martes | 12.09 | +0.07 | +0.54% | 11.99 | 12.09 |
| 1995-10-25 | Miércoles | 12.17 | +0.08 | +0.66% | 12.06 | 12.17 |
| 1995-10-26 | Jueves | 12.19 | +0.03 | +0.21% | 12.16 | 12.19 |
| 1995-10-27 | Viernes | 12.25 | +0.06 | +0.49% | 12.11 | 12.25 |
| 1995-10-30 | Lunes | 12.26 | +0.01 | +0.08% | 12.21 | 12.26 |
| 1995-10-31 | Martes | 12.27 | +0.01 | +0.08% | 12.19 | 12.27 |
| 1995-11-01 | Miércoles | 12.42 | +0.15 | +1.18% | 12.25 | 12.42 |
| 1995-11-02 | Jueves | 12.52 | +0.10 | +0.81% | 12.41 | 12.52 |
| 1995-11-03 | Viernes | 12.49 | -0.03 | -0.20% | 12.44 | 12.49 |
| 1995-11-06 | Lunes | 12.43 | -0.06 | -0.48% | 12.36 | 12.43 |
| 1995-11-07 | Martes | 12.39 | -0.04 | -0.36% | 12.27 | 12.39 |
| 1995-11-08 | Miércoles | 12.35 | -0.04 | -0.32% | 12.26 | 12.35 |
| 1995-11-09 | Jueves | 12.08 | -0.27 | -2.19% | 12.00 | 12.08 |
| 1995-11-10 | Viernes | 12.13 | +0.06 | +0.46% | 12.02 | 12.13 |
| 1995-11-13 | Lunes | 12.25 | +0.11 | +0.95% | 12.05 | 12.25 |
| 1995-11-14 | Martes | 12.23 | -0.01 | -0.12% | 12.19 | 12.23 |
| 1995-11-15 | Miércoles | 12.21 | -0.03 | -0.20% | 12.11 | 12.21 |
| 1995-11-16 | Jueves | 12.28 | +0.07 | +0.57% | 12.18 | 12.28 |
| 1995-11-17 | Viernes | 12.29 | +0.01 | +0.08% | 12.17 | 12.29 |
| 1995-11-20 | Lunes | 12.17 | -0.12 | -0.94% | 12.16 | 12.17 |
| 1995-11-21 | Martes | 12.21 | +0.04 | +0.33% | 12.17 | 12.21 |
| 1995-11-22 | Miércoles | 12.14 | -0.08 | -0.61% | 12.09 | 12.14 |
| 1995-11-23 | Jueves | 12.12 | -0.02 | -0.16% | 12.09 | 12.12 |
| 1995-11-24 | Viernes | 12.21 | +0.10 | +0.78% | 12.11 | 12.21 |
| 1995-11-27 | Lunes | 12.25 | +0.03 | +0.29% | 12.19 | 12.25 |
| 1995-11-28 | Martes | 12.19 | -0.06 | -0.49% | 12.14 | 12.19 |
| 1995-11-29 | Miércoles | 12.22 | +0.03 | +0.25% | 12.15 | 12.22 |
| 1995-11-30 | Jueves | 12.29 | +0.07 | +0.61% | 12.18 | 12.29 |
| 1995-12-01 | Viernes | 12.17 | -0.13 | -1.02% | 12.17 | 12.17 |
| 1995-12-04 | Lunes | 12.19 | +0.02 | +0.16% | 12.10 | 12.19 |
| 1995-12-05 | Martes | 12.19 | 0.00 | 0% | 12.16 | 12.19 |
| 1995-12-06 | Miércoles | 12.22 | +0.03 | +0.25% | 12.17 | 12.22 |
| 1995-12-07 | Jueves | 12.20 | -0.02 | -0.12% | 12.16 | 12.20 |
| 1995-12-08 | Viernes | 12.18 | -0.02 | -0.20% | 12.12 | 12.18 |
| 1995-12-11 | Lunes | 12.17 | -0.01 | -0.08% | 12.12 | 12.17 |
| 1995-12-12 | Martes | 12.25 | +0.08 | +0.66% | 12.16 | 12.25 |
| 1995-12-13 | Miércoles | 12.23 | -0.01 | -0.12% | 12.21 | 12.23 |
| 1995-12-14 | Jueves | 12.22 | -0.02 | -0.12% | 12.18 | 12.22 |
| 1995-12-15 | Viernes | 12.27 | +0.05 | +0.45% | 12.20 | 12.27 |
| 1995-12-18 | Lunes | 12.20 | -0.07 | -0.61% | 12.20 | 12.20 |
| 1995-12-19 | Martes | 12.26 | +0.06 | +0.53% | 12.19 | 12.26 |
| 1995-12-20 | Miércoles | 12.24 | -0.03 | -0.20% | 12.23 | 12.24 |
| 1995-12-21 | Jueves | 12.25 | +0.01 | +0.08% | 12.24 | 12.25 |
| 1995-12-22 | Viernes | 12.30 | +0.06 | +0.45% | 12.24 | 12.30 |
| 1995-12-25 | Lunes | 12.32 | +0.01 | +0.12% | 12.29 | 12.32 |
| 1995-12-26 | Martes | 12.31 | -0.01 | -0.08% | 12.20 | 12.31 |
| 1995-12-27 | Miércoles | 12.37 | +0.06 | +0.49% | 12.30 | 12.37 |
| 1995-12-28 | Jueves | 12.35 | -0.02 | -0.16% | 12.31 | 12.35 |
| 1995-12-29 | Viernes | 12.44 | +0.09 | +0.73% | 12.34 | 12.44 |