Valor del yuan chino en Japón en 1996

Precio cierre ¥13.98
Precio promedio ¥13.09
Precio mínimo ¥12.40
Precio máximo ¥14.00

Al finalizar el 1996 el yuan chino cotizó a 13.98 yenes japoneses. El precio subió 1.48 yenes (+11.84%) desde el inicio del año, cuando cotizaba a ¥12.5. El precio promedio fue de ¥13.09.

En el 1996:

  • El precio mínimo fue de ¥12.4 y se alcanzó el 2 de enero.
  • El precio máximo fue de ¥14 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 7 de noviembre, con una caída del 1.67%.
  • El día más alcista fue el 20 de febrero, con un alza del 1.52%.
  • El precio del yuan chino subió 138 días y bajó 114 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 25 de septiembre y el 2 de octubre, entre el 31 de mayo y el 7 de junio y entre el 14 y el 21 de marzo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 12.50 +0.06 +0.48% 12.40 12.50
1996-01-03 Miércoles 12.61 +0.12 +0.92% 12.49 12.61
1996-01-04 Jueves 12.64 +0.03 +0.24% 12.58 12.64
1996-01-05 Viernes 12.66 +0.02 +0.16% 12.54 12.66
1996-01-08 Lunes 12.65 -0.02 -0.12% 12.64 12.65
1996-01-09 Martes 12.56 -0.09 -0.71% 12.56 12.56
1996-01-10 Miércoles 12.60 +0.04 +0.32% 12.51 12.60
1996-01-11 Jueves 12.60 +0.005 +0.04% 12.54 12.60
1996-01-12 Viernes 12.65 +0.05 +0.40% 12.59 12.65
1996-01-15 Lunes 12.66 +0.005 +0.04% 12.61 12.66
1996-01-16 Martes 12.74 +0.08 +0.63% 12.66 12.74
1996-01-17 Miércoles 12.71 -0.03 -0.24% 12.66 12.71
1996-01-18 Jueves 12.69 -0.02 -0.12% 12.63 12.69
1996-01-19 Viernes 12.67 -0.03 -0.20% 12.66 12.67
1996-01-22 Lunes 12.72 +0.05 +0.39% 12.66 12.72
1996-01-23 Martes 12.73 +0.02 +0.12% 12.68 12.73
1996-01-24 Miércoles 12.87 +0.14 +1.06% 12.74 12.87
1996-01-25 Jueves 12.86 -0.01 -0.08% 12.79 12.86
1996-01-26 Viernes 12.83 -0.03 -0.23% 12.78 12.83
1996-01-29 Lunes 12.85 +0.02 +0.16% 12.80 12.85
1996-01-30 Martes 12.90 +0.05 +0.43% 12.82 12.90
1996-01-31 Miércoles 12.89 -0.02 -0.12% 12.85 12.89
1996-02-01 Jueves 12.84 -0.04 -0.35% 12.82 12.84
1996-02-02 Viernes 12.81 -0.04 -0.27% 12.79 12.81
1996-02-05 Lunes 12.66 -0.15 -1.17% 12.62 12.66
1996-02-06 Martes 12.65 -0.005 -0.04% 12.63 12.65
1996-02-07 Miércoles 12.77 +0.12 +0.91% 12.60 12.77
1996-02-08 Jueves 12.89 +0.12 +0.94% 12.75 12.89
1996-02-09 Viernes 12.88 -0.005 -0.04% 12.83 12.88
1996-02-12 Lunes 12.87 -0.02 -0.12% 12.81 12.87
1996-02-13 Martes 12.85 -0.02 -0.12% 12.83 12.85
1996-02-14 Miércoles 12.79 -0.06 -0.51% 12.77 12.79
1996-02-15 Jueves 12.70 -0.09 -0.70% 12.70 12.70
1996-02-16 Viernes 12.66 -0.04 -0.32% 12.62 12.66
1996-02-19 Lunes 12.52 -0.14 -1.11% 12.46 12.52
1996-02-20 Martes 12.71 +0.19 +1.52% 12.50 12.71
1996-02-21 Miércoles 12.62 -0.09 -0.67% 12.60 12.62
1996-02-22 Jueves 12.63 +0.01 +0.04% 12.59 12.63
1996-02-23 Viernes 12.61 -0.02 -0.12% 12.56 12.61
1996-02-26 Lunes 12.55 -0.06 -0.52% 12.52 12.55
1996-02-27 Martes 12.54 -0.01 -0.04% 12.43 12.54
1996-02-28 Miércoles 12.57 +0.03 +0.24% 12.49 12.57
1996-02-29 Jueves 12.66 +0.08 +0.68% 12.57 12.66
1996-03-01 Viernes 12.67 +0.01 +0.08% 12.64 12.67
1996-03-04 Lunes 12.66 -0.01 -0.08% 12.61 12.66
1996-03-05 Martes 12.65 -0.01 -0.08% 12.61 12.65
1996-03-06 Miércoles 12.67 +0.02 +0.16% 12.63 12.67
1996-03-07 Jueves 12.66 -0.01 -0.08% 12.64 12.66
1996-03-08 Viernes 12.71 +0.05 +0.40% 12.65 12.71
1996-03-11 Lunes 12.67 -0.04 -0.31% 12.61 12.67
1996-03-12 Martes 12.64 -0.02 -0.20% 12.64 12.64
1996-03-13 Miércoles 12.62 -0.03 -0.20% 12.61 12.62
1996-03-14 Jueves 12.67 +0.05 +0.40% 12.62 12.67
1996-03-15 Viernes 12.70 +0.03 +0.24% 12.65 12.70
1996-03-18 Lunes 12.74 +0.04 +0.32% 12.61 12.74
1996-03-19 Martes 12.74 +0.01 +0.04% 12.72 12.74
1996-03-20 Miércoles 12.77 +0.03 +0.24% 12.73 12.77
1996-03-21 Jueves 12.83 +0.05 +0.43% 12.76 12.83
1996-03-22 Viernes 12.83 0.00 0% 12.80 12.83
1996-03-25 Lunes 12.74 -0.09 -0.70% 12.71 12.74
1996-03-26 Martes 12.78 +0.04 +0.31% 12.72 12.78
1996-03-27 Miércoles 12.80 +0.02 +0.16% 12.77 12.80
1996-03-28 Jueves 12.75 -0.05 -0.39% 12.73 12.75
1996-03-29 Viernes 12.87 +0.12 +0.94% 12.73 12.87
1996-04-01 Lunes 12.92 +0.05 +0.39% 12.88 12.92
1996-04-02 Martes 12.92 0.00 0% 12.86 12.92
1996-04-03 Miércoles 12.84 -0.08 -0.62% 12.80 12.84
1996-04-04 Jueves 12.85 +0.01 +0.08% 12.83 12.85
1996-04-05 Viernes 12.93 +0.08 +0.62% 12.85 12.93
1996-04-08 Lunes 12.94 +0.01 +0.08% 12.88 12.94
1996-04-09 Martes 13.01 +0.07 +0.54% 12.93 13.01
1996-04-10 Miércoles 13.01 0.00 0% 12.99 13.01
1996-04-11 Jueves 13.04 +0.03 +0.23% 13.00 13.04
1996-04-12 Viernes 13.05 +0.01 +0.08% 13.00 13.05
1996-04-15 Lunes 13.03 -0.02 -0.15% 13.00 13.03
1996-04-16 Martes 12.98 -0.04 -0.35% 12.97 12.98
1996-04-17 Miércoles 12.99 +0.005 +0.04% 12.97 12.99
1996-04-18 Jueves 12.81 -0.17 -1.35% 12.76 12.81
1996-04-19 Viernes 12.89 +0.07 +0.59% 12.80 12.89
1996-04-22 Lunes 12.81 -0.07 -0.58% 12.78 12.81
1996-04-23 Martes 12.82 +0.005 +0.04% 12.76 12.82
1996-04-24 Miércoles 12.79 -0.03 -0.20% 12.77 12.79
1996-04-25 Jueves 12.82 +0.03 +0.20% 12.77 12.82
1996-04-26 Viernes 12.66 -0.15 -1.21% 12.63 12.66
1996-04-29 Lunes 12.59 -0.07 -0.55% 12.47 12.59
1996-04-30 Martes 12.61 +0.02 +0.16% 12.49 12.61
1996-05-01 Miércoles 12.65 +0.04 +0.28% 12.60 12.65
1996-05-02 Jueves 12.53 -0.12 -0.95% 12.53 12.53
1996-05-03 Viernes 12.62 +0.09 +0.72% 12.51 12.62
1996-05-06 Lunes 12.60 -0.02 -0.12% 12.56 12.60
1996-05-07 Martes 12.64 +0.04 +0.28% 12.58 12.64
1996-05-08 Miércoles 12.63 -0.01 -0.08% 12.62 12.63
1996-05-09 Jueves 12.55 -0.07 -0.59% 12.56 12.55
1996-05-10 Viernes 12.67 +0.11 +0.92% 12.56 12.67
1996-05-13 Lunes 12.61 -0.06 -0.47% 12.58 12.61
1996-05-14 Martes 12.71 +0.10 +0.79% 12.59 12.71
1996-05-15 Miércoles 12.84 +0.13 +1.02% 12.70 12.84
1996-05-16 Jueves 12.80 -0.04 -0.31% 12.78 12.80
1996-05-17 Viernes 12.83 +0.03 +0.23% 12.77 12.83
1996-05-20 Lunes 12.86 +0.04 +0.27% 12.81 12.86
1996-05-21 Martes 12.87 +0.01 +0.08% 12.81 12.87
1996-05-22 Miércoles 12.87 -0.005 -0.04% 12.84 12.87
1996-05-23 Jueves 12.84 -0.03 -0.23% 12.81 12.84
1996-05-24 Viernes 12.96 +0.12 +0.93% 12.83 12.96
1996-05-27 Lunes 12.96 0.00 0% 12.92 12.96
1996-05-28 Martes 13.08 +0.12 +0.93% 12.95 13.08
1996-05-29 Miércoles 12.99 -0.09 -0.69% 12.98 12.99
1996-05-30 Jueves 12.95 -0.04 -0.31% 12.82 12.95
1996-05-31 Viernes 12.99 +0.04 +0.31% 12.93 12.99
1996-06-03 Lunes 13.02 +0.04 +0.27% 12.91 13.02
1996-06-04 Martes 13.07 +0.05 +0.38% 13.00 13.07
1996-06-05 Miércoles 13.11 +0.04 +0.27% 13.04 13.11
1996-06-06 Jueves 13.11 +0.005 +0.04% 13.07 13.11
1996-06-07 Viernes 13.14 +0.03 +0.19% 13.03 13.14
1996-06-10 Lunes 13.11 -0.03 -0.23% 13.08 13.11
1996-06-11 Martes 13.16 +0.05 +0.38% 13.06 13.16
1996-06-12 Miércoles 13.10 -0.06 -0.46% 13.08 13.10
1996-06-13 Jueves 13.06 -0.04 -0.27% 13.04 13.06
1996-06-14 Viernes 13.13 +0.06 +0.50% 12.97 13.13
1996-06-17 Lunes 13.11 -0.02 -0.15% 13.07 13.11
1996-06-18 Martes 12.96 -0.15 -1.14% 12.94 12.96
1996-06-19 Miércoles 12.98 +0.02 +0.15% 12.94 12.98
1996-06-20 Jueves 13.01 +0.03 +0.23% 12.94 13.01
1996-06-21 Viernes 13.12 +0.11 +0.85% 13.00 13.12
1996-06-24 Lunes 13.09 -0.03 -0.19% 13.07 13.09
1996-06-25 Martes 13.09 0.00 0% 13.09 13.09
1996-06-26 Miércoles 13.17 +0.07 +0.57% 13.09 13.17
1996-06-27 Jueves 13.12 -0.05 -0.38% 13.08 13.12
1996-06-28 Viernes 13.19 +0.07 +0.53% 13.13 13.19
1996-07-01 Lunes 13.18 -0.01 -0.04% 13.16 13.18
1996-07-02 Martes 13.27 +0.09 +0.64% 13.18 13.27
1996-07-03 Miércoles 13.26 -0.01 -0.04% 13.24 13.26
1996-07-04 Jueves 13.27 +0.01 +0.08% 13.21 13.27
1996-07-05 Viernes 13.32 +0.04 +0.34% 13.27 13.32
1996-07-08 Lunes 13.32 +0.01 +0.04% 13.31 13.32
1996-07-09 Martes 13.28 -0.04 -0.34% 13.24 13.28
1996-07-10 Miércoles 13.28 0.00 0% 13.23 13.28
1996-07-11 Jueves 13.26 -0.02 -0.11% 13.24 13.26
1996-07-12 Viernes 13.34 +0.08 +0.57% 13.23 13.34
1996-07-15 Lunes 13.26 -0.08 -0.60% 13.26 13.26
1996-07-16 Martes 13.16 -0.10 -0.75% 13.02 13.16
1996-07-17 Miércoles 13.07 -0.09 -0.68% 13.05 13.07
1996-07-18 Jueves 13.04 -0.03 -0.23% 12.96 13.04
1996-07-19 Viernes 12.97 -0.07 -0.54% 12.97 12.97
1996-07-22 Lunes 12.93 -0.04 -0.31% 12.89 12.93
1996-07-23 Martes 12.97 +0.04 +0.35% 12.87 12.97
1996-07-24 Miércoles 13.05 +0.07 +0.58% 12.95 13.05
1996-07-25 Jueves 13.02 -0.03 -0.19% 12.96 13.02
1996-07-26 Viernes 13.04 +0.02 +0.12% 13.00 13.04
1996-07-29 Lunes 13.02 -0.02 -0.15% 13.01 13.02
1996-07-30 Martes 12.99 -0.03 -0.19% 12.96 12.99
1996-07-31 Miércoles 12.86 -0.14 -1.04% 12.80 12.86
1996-08-01 Jueves 12.89 +0.03 +0.23% 12.80 12.89
1996-08-02 Viernes 12.85 -0.04 -0.27% 12.84 12.85
1996-08-05 Lunes 12.83 -0.03 -0.19% 12.81 12.83
1996-08-06 Martes 12.85 +0.03 +0.19% 12.81 12.85
1996-08-07 Miércoles 13.00 +0.15 +1.17% 12.85 13.00
1996-08-08 Jueves 13.03 +0.03 +0.19% 12.97 13.03
1996-08-09 Viernes 13.03 0.00 0% 12.98 13.03
1996-08-12 Lunes 12.96 -0.06 -0.50% 12.94 12.96
1996-08-13 Martes 12.96 -0.01 -0.04% 12.94 12.96
1996-08-14 Miércoles 13.02 +0.06 +0.46% 12.95 13.02
1996-08-15 Jueves 12.99 -0.03 -0.23% 12.98 12.99
1996-08-16 Viernes 12.97 -0.02 -0.15% 12.95 12.97
1996-08-19 Lunes 12.98 +0.02 +0.12% 12.96 12.98
1996-08-20 Martes 13.05 +0.06 +0.50% 12.98 13.05
1996-08-21 Miércoles 13.06 +0.02 +0.11% 13.02 13.06
1996-08-22 Jueves 13.04 -0.03 -0.19% 13.02 13.04
1996-08-23 Viernes 13.02 -0.02 -0.15% 12.99 13.02
1996-08-26 Lunes 12.97 -0.05 -0.38% 12.95 12.97
1996-08-27 Martes 12.97 0.00 0% 12.94 12.97
1996-08-28 Miércoles 13.06 +0.09 +0.69% 12.96 13.06
1996-08-29 Jueves 13.05 -0.01 -0.08% 13.03 13.05
1996-08-30 Viernes 13.12 +0.07 +0.54% 13.03 13.12
1996-09-02 Lunes 13.14 +0.02 +0.15% 13.10 13.14
1996-09-03 Martes 13.16 +0.02 +0.15% 13.13 13.16
1996-09-04 Miércoles 13.10 -0.05 -0.42% 13.08 13.10
1996-09-05 Jueves 13.15 +0.05 +0.38% 13.09 13.15
1996-09-06 Viernes 13.15 0.00 0% 13.12 13.15
1996-09-09 Lunes 13.16 +0.005 +0.04% 13.11 13.16
1996-09-10 Martes 13.22 +0.06 +0.46% 13.15 13.22
1996-09-11 Miércoles 13.28 +0.06 +0.49% 13.22 13.28
1996-09-12 Jueves 13.27 -0.01 -0.11% 13.23 13.27
1996-09-13 Viernes 13.30 +0.03 +0.23% 13.24 13.30
1996-09-16 Lunes 13.27 -0.03 -0.23% 13.25 13.27
1996-09-17 Martes 13.29 +0.02 +0.15% 13.24 13.29
1996-09-18 Miércoles 13.15 -0.14 -1.05% 13.11 13.15
1996-09-19 Jueves 13.18 +0.04 +0.27% 13.13 13.18
1996-09-20 Viernes 13.25 +0.07 +0.53% 13.18 13.25
1996-09-23 Lunes 13.25 -0.01 -0.04% 13.22 13.25
1996-09-24 Martes 13.16 -0.09 -0.68% 13.13 13.16
1996-09-25 Miércoles 13.30 +0.14 +1.06% 13.16 13.30
1996-09-26 Jueves 13.33 +0.04 +0.26% 13.28 13.33
1996-09-27 Viernes 13.35 +0.02 +0.15% 13.30 13.35
1996-09-30 Lunes 13.42 +0.06 +0.49% 13.35 13.42
1996-10-01 Martes 13.43 +0.01 +0.07% 13.36 13.43
1996-10-02 Miércoles 13.48 +0.05 +0.37% 13.43 13.48
1996-10-03 Jueves 13.43 -0.05 -0.37% 13.41 13.43
1996-10-04 Viernes 13.48 +0.05 +0.37% 13.42 13.48
1996-10-07 Lunes 13.39 -0.09 -0.67% 13.39 13.39
1996-10-08 Martes 13.46 +0.07 +0.52% 13.37 13.46
1996-10-09 Miércoles 13.44 -0.02 -0.11% 13.41 13.44
1996-10-10 Jueves 13.40 -0.04 -0.33% 13.39 13.40
1996-10-11 Viernes 13.45 +0.05 +0.37% 13.36 13.45
1996-10-14 Lunes 13.45 +0.005 +0.04% 13.44 13.45
1996-10-15 Martes 13.53 +0.08 +0.56% 13.46 13.53
1996-10-16 Miércoles 13.53 +0.005 +0.04% 13.50 13.53
1996-10-17 Jueves 13.53 -0.005 -0.04% 13.48 13.53
1996-10-18 Viernes 13.56 +0.03 +0.22% 13.51 13.56
1996-10-21 Lunes 13.58 +0.03 +0.18% 13.55 13.58
1996-10-22 Martes 13.54 -0.04 -0.33% 13.52 13.54
1996-10-23 Miércoles 13.61 +0.07 +0.52% 13.50 13.61
1996-10-24 Jueves 13.60 -0.01 -0.04% 13.57 13.60
1996-10-25 Viernes 13.67 +0.06 +0.48% 13.59 13.67
1996-10-28 Lunes 13.77 +0.10 +0.73% 13.66 13.77
1996-10-29 Martes 13.78 +0.01 +0.07% 13.69 13.78
1996-10-30 Miércoles 13.75 -0.03 -0.18% 13.70 13.75
1996-10-31 Jueves 13.74 -0.02 -0.11% 13.65 13.74
1996-11-01 Viernes 13.67 -0.07 -0.51% 13.61 13.67
1996-11-04 Lunes 13.72 +0.05 +0.37% 13.62 13.72
1996-11-05 Martes 13.77 +0.05 +0.40% 13.68 13.77
1996-11-06 Miércoles 13.75 -0.03 -0.18% 13.70 13.75
1996-11-07 Jueves 13.52 -0.23 -1.67% 13.42 13.52
1996-11-08 Viernes 13.48 -0.04 -0.30% 13.43 13.48
1996-11-11 Lunes 13.39 -0.08 -0.63% 13.38 13.39
1996-11-12 Martes 13.44 +0.04 +0.34% 13.36 13.44
1996-11-13 Miércoles 13.47 +0.03 +0.22% 13.40 13.47
1996-11-14 Jueves 13.42 -0.04 -0.33% 13.40 13.42
1996-11-15 Viernes 13.38 -0.04 -0.34% 13.33 13.38
1996-11-18 Lunes 13.44 +0.06 +0.45% 13.34 13.44
1996-11-19 Martes 13.45 +0.01 +0.11% 13.41 13.45
1996-11-20 Miércoles 13.44 -0.01 -0.11% 13.37 13.44
1996-11-21 Jueves 13.41 -0.03 -0.22% 13.41 13.41
1996-11-22 Viernes 13.42 +0.02 +0.11% 13.38 13.42
1996-11-25 Lunes 13.58 +0.15 +1.15% 13.42 13.58
1996-11-26 Martes 13.56 -0.02 -0.15% 13.53 13.56
1996-11-27 Miércoles 13.65 +0.09 +0.66% 13.53 13.65
1996-11-28 Jueves 13.70 +0.05 +0.40% 13.63 13.70
1996-11-29 Viernes 13.72 +0.02 +0.11% 13.66 13.72
1996-12-02 Lunes 13.80 +0.09 +0.62% 13.68 13.80
1996-12-03 Martes 13.65 -0.16 -1.12% 13.60 13.65
1996-12-04 Miércoles 13.63 -0.02 -0.15% 13.61 13.63
1996-12-05 Jueves 13.54 -0.09 -0.66% 13.51 13.54
1996-12-06 Viernes 13.61 +0.07 +0.52% 13.47 13.61
1996-12-09 Lunes 13.67 +0.06 +0.48% 13.62 13.67
1996-12-10 Martes 13.67 -0.01 -0.04% 13.62 13.67
1996-12-11 Miércoles 13.61 -0.05 -0.40% 13.58 13.61
1996-12-12 Jueves 13.64 +0.03 +0.22% 13.54 13.64
1996-12-13 Viernes 13.73 +0.08 +0.62% 13.58 13.73
1996-12-16 Lunes 13.72 -0.005 -0.04% 13.70 13.72
1996-12-17 Martes 13.73 +0.005 +0.04% 13.68 13.73
1996-12-18 Miércoles 13.70 -0.03 -0.18% 13.66 13.70
1996-12-19 Jueves 13.75 +0.04 +0.33% 13.66 13.75
1996-12-20 Viernes 13.78 +0.03 +0.22% 13.75 13.78
1996-12-23 Lunes 13.75 -0.03 -0.22% 13.73 13.75
1996-12-24 Martes 13.80 +0.06 +0.40% 13.76 13.80
1996-12-25 Miércoles 13.82 +0.02 +0.14% 13.79 13.82
1996-12-26 Jueves 13.86 +0.04 +0.25% 13.80 13.86
1996-12-27 Viernes 13.90 +0.04 +0.29% 13.84 13.90
1996-12-30 Lunes 14.00 +0.10 +0.72% 13.92 14.00
1996-12-31 Martes 13.98 -0.02 -0.14% 13.94 13.98