Valor del yuan chino en Japón en 1997

Precio cierre ¥15.78
Precio promedio ¥14.60
Precio mínimo ¥13.34
Precio máximo ¥15.81

Al finalizar el 1997 el yuan chino cotizó a 15.78 yenes japoneses. El precio subió 1.84 yenes (+13.2%) desde el inicio del año, cuando cotizaba a ¥13.94. El precio promedio fue de ¥14.6.

En el 1997:

  • El precio mínimo fue de ¥13.34 y se alcanzó el 11 de junio.
  • El precio máximo fue de ¥15.81 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 8 de agosto, con una caída del 3.22%.
  • El día más alcista fue el 12 de junio, con un alza del 2.64%.
  • El precio del yuan chino subió 145 días y bajó 109 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 31 de octubre y el 12 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 13.94 -0.04 -0.29% 13.90 13.94
1997-01-03 Viernes 14.02 +0.08 +0.57% 13.91 14.02
1997-01-06 Lunes 13.96 -0.06 -0.43% 13.91 13.96
1997-01-07 Martes 13.89 -0.07 -0.50% 13.85 13.89
1997-01-08 Miércoles 13.96 +0.07 +0.50% 13.86 13.96
1997-01-09 Jueves 14.03 +0.07 +0.50% 13.94 14.03
1997-01-10 Viernes 14.00 -0.03 -0.21% 13.90 14.00
1997-01-13 Lunes 14.04 +0.04 +0.32% 13.98 14.04
1997-01-14 Martes 14.09 +0.05 +0.36% 14.01 14.09
1997-01-15 Miércoles 14.09 -0.005 -0.04% 14.08 14.09
1997-01-16 Jueves 14.05 -0.04 -0.28% 14.03 14.05
1997-01-17 Viernes 14.15 +0.10 +0.71% 14.05 14.15
1997-01-20 Lunes 14.23 +0.08 +0.57% 14.14 14.23
1997-01-21 Martes 14.22 -0.01 -0.07% 14.17 14.22
1997-01-22 Miércoles 14.35 +0.13 +0.91% 14.22 14.35
1997-01-23 Jueves 14.39 +0.04 +0.28% 14.32 14.39
1997-01-24 Viernes 14.33 -0.05 -0.38% 14.27 14.33
1997-01-27 Lunes 14.41 +0.08 +0.56% 14.34 14.41
1997-01-28 Martes 14.59 +0.18 +1.25% 14.42 14.59
1997-01-29 Miércoles 14.74 +0.15 +0.99% 14.58 14.74
1997-01-30 Jueves 14.69 -0.05 -0.34% 14.58 14.69
1997-01-31 Viernes 14.65 -0.04 -0.27% 14.59 14.65
1997-02-03 Lunes 14.67 +0.03 +0.17% 14.60 14.67
1997-02-04 Martes 14.76 +0.09 +0.61% 14.67 14.76
1997-02-05 Miércoles 14.88 +0.12 +0.81% 14.77 14.88
1997-02-06 Jueves 14.93 +0.04 +0.30% 14.80 14.93
1997-02-07 Viernes 14.83 -0.10 -0.67% 14.64 14.83
1997-02-10 Lunes 14.80 -0.02 -0.17% 14.61 14.80
1997-02-11 Martes 14.87 +0.07 +0.47% 14.79 14.87
1997-02-12 Miércoles 14.99 +0.12 +0.77% 14.87 14.99
1997-02-13 Jueves 15.00 +0.02 +0.10% 14.94 15.00
1997-02-14 Viernes 15.00 -0.01 -0.03% 14.93 15.00
1997-02-17 Lunes 15.00 0.00 0% 14.96 15.00
1997-02-18 Martes 14.94 -0.05 -0.37% 14.93 14.94
1997-02-19 Miércoles 15.01 +0.07 +0.44% 14.88 15.01
1997-02-20 Jueves 14.77 -0.24 -1.60% 14.75 14.77
1997-02-21 Viernes 14.87 +0.10 +0.68% 14.76 14.87
1997-02-24 Lunes 14.74 -0.13 -0.87% 14.66 14.74
1997-02-25 Martes 14.66 -0.07 -0.51% 14.66 14.66
1997-02-26 Miércoles 14.72 +0.06 +0.41% 14.54 14.72
1997-02-27 Jueves 14.55 -0.18 -1.19% 14.51 14.55
1997-02-28 Viernes 14.48 -0.06 -0.45% 14.46 14.48
1997-03-03 Lunes 14.62 +0.14 +0.97% 14.46 14.62
1997-03-04 Martes 14.73 +0.11 +0.72% 14.60 14.73
1997-03-05 Miércoles 14.61 -0.12 -0.81% 14.61 14.61
1997-03-06 Jueves 14.61 0.00 0% 14.57 14.61
1997-03-07 Viernes 14.70 +0.09 +0.62% 14.59 14.70
1997-03-10 Lunes 14.67 -0.03 -0.20% 14.65 14.67
1997-03-11 Martes 14.69 +0.02 +0.14% 14.62 14.69
1997-03-12 Miércoles 14.73 +0.04 +0.27% 14.69 14.73
1997-03-13 Jueves 14.88 +0.16 +1.05% 14.71 14.88
1997-03-14 Viernes 14.89 +0.005 +0.03% 14.84 14.89
1997-03-17 Lunes 14.92 +0.03 +0.20% 14.86 14.92
1997-03-18 Martes 14.76 -0.15 -1.04% 14.72 14.76
1997-03-19 Miércoles 14.80 +0.04 +0.27% 14.76 14.80
1997-03-20 Jueves 14.92 +0.11 +0.78% 14.73 14.92
1997-03-21 Viernes 14.80 -0.11 -0.77% 14.75 14.80
1997-03-24 Lunes 14.82 +0.02 +0.14% 14.74 14.82
1997-03-25 Martes 14.91 +0.09 +0.61% 14.81 14.91
1997-03-26 Miércoles 14.96 +0.04 +0.30% 14.89 14.96
1997-03-27 Jueves 14.91 -0.05 -0.33% 14.86 14.91
1997-03-28 Viernes 14.96 +0.06 +0.37% 14.89 14.96
1997-03-31 Lunes 14.93 -0.04 -0.23% 14.89 14.93
1997-04-01 Martes 14.68 -0.25 -1.68% 14.63 14.68
1997-04-02 Miércoles 14.86 +0.18 +1.26% 14.70 14.86
1997-04-03 Jueves 14.78 -0.08 -0.57% 14.77 14.78
1997-04-04 Viernes 14.98 +0.21 +1.39% 14.76 14.98
1997-04-07 Lunes 15.16 +0.17 +1.17% 14.98 15.16
1997-04-08 Martes 15.23 +0.07 +0.46% 15.11 15.23
1997-04-09 Miércoles 15.29 +0.06 +0.43% 15.20 15.29
1997-04-10 Jueves 15.15 -0.14 -0.92% 15.13 15.15
1997-04-11 Viernes 15.21 +0.05 +0.36% 15.14 15.21
1997-04-14 Lunes 15.26 +0.05 +0.33% 15.17 15.26
1997-04-15 Martes 15.20 -0.06 -0.39% 15.19 15.20
1997-04-16 Miércoles 15.17 -0.03 -0.16% 15.14 15.17
1997-04-17 Jueves 15.19 +0.02 +0.10% 15.08 15.19
1997-04-18 Viernes 15.18 -0.01 -0.07% 15.15 15.18
1997-04-21 Lunes 15.12 -0.06 -0.40% 15.09 15.12
1997-04-22 Martes 15.23 +0.12 +0.76% 15.11 15.23
1997-04-23 Miércoles 15.20 -0.03 -0.20% 15.17 15.20
1997-04-24 Jueves 15.21 +0.01 +0.03% 15.17 15.21
1997-04-25 Viernes 15.23 +0.02 +0.13% 15.14 15.23
1997-04-28 Lunes 15.30 +0.07 +0.46% 15.22 15.30
1997-04-29 Martes 15.29 -0.01 -0.03% 15.26 15.29
1997-04-30 Miércoles 15.33 +0.04 +0.23% 15.27 15.33
1997-05-01 Jueves 15.26 -0.07 -0.46% 15.21 15.26
1997-05-02 Viernes 15.28 +0.02 +0.13% 15.25 15.28
1997-05-05 Lunes 15.27 -0.01 -0.03% 15.24 15.27
1997-05-06 Martes 15.13 -0.15 -0.95% 15.09 15.13
1997-05-07 Miércoles 15.09 -0.04 -0.23% 15.02 15.09
1997-05-08 Jueves 14.92 -0.18 -1.16% 14.89 14.92
1997-05-09 Viernes 14.48 -0.44 -2.95% 14.36 14.48
1997-05-12 Lunes 14.40 -0.08 -0.55% 14.18 14.40
1997-05-13 Martes 14.29 -0.11 -0.73% 14.28 14.29
1997-05-14 Miércoles 14.11 -0.18 -1.26% 14.10 14.11
1997-05-15 Jueves 13.97 -0.15 -1.03% 13.83 13.97
1997-05-16 Viernes 13.97 0.00 0% 13.85 13.97
1997-05-19 Lunes 13.95 -0.02 -0.11% 13.87 13.95
1997-05-20 Martes 13.60 -0.35 -2.54% 13.50 13.60
1997-05-21 Miércoles 13.79 +0.19 +1.40% 13.58 13.79
1997-05-22 Jueves 14.00 +0.22 +1.56% 13.75 14.00
1997-05-23 Viernes 13.94 -0.06 -0.46% 13.88 13.94
1997-05-26 Lunes 14.02 +0.08 +0.61% 13.95 14.02
1997-05-27 Martes 14.07 +0.05 +0.36% 13.98 14.07
1997-05-28 Miércoles 13.96 -0.12 -0.82% 13.89 13.96
1997-05-29 Jueves 14.03 +0.07 +0.54% 13.91 14.03
1997-05-30 Viernes 14.02 -0.01 -0.11% 13.97 14.02
1997-06-02 Lunes 14.07 +0.05 +0.36% 13.97 14.07
1997-06-03 Martes 14.00 -0.07 -0.50% 13.95 14.00
1997-06-04 Miércoles 14.04 +0.04 +0.29% 13.98 14.04
1997-06-05 Jueves 13.95 -0.09 -0.64% 13.94 13.95
1997-06-06 Viernes 13.78 -0.17 -1.22% 13.78 13.78
1997-06-09 Lunes 13.63 -0.15 -1.09% 13.49 13.63
1997-06-10 Martes 13.55 -0.08 -0.59% 13.49 13.55
1997-06-11 Miércoles 13.43 -0.12 -0.89% 13.34 13.43
1997-06-12 Jueves 13.78 +0.35 +2.64% 13.41 13.78
1997-06-13 Viernes 13.85 +0.07 +0.51% 13.75 13.85
1997-06-16 Lunes 13.66 -0.20 -1.41% 13.65 13.66
1997-06-17 Martes 13.66 0.00 0% 13.65 13.66
1997-06-18 Miércoles 13.70 +0.04 +0.29% 13.61 13.70
1997-06-19 Jueves 13.78 +0.08 +0.58% 13.65 13.78
1997-06-20 Viernes 13.87 +0.09 +0.65% 13.76 13.87
1997-06-23 Lunes 13.85 -0.02 -0.14% 13.83 13.85
1997-06-24 Martes 13.86 +0.01 +0.07% 13.76 13.86
1997-06-25 Miércoles 13.73 -0.13 -0.94% 13.66 13.73
1997-06-26 Jueves 13.65 -0.07 -0.55% 13.64 13.65
1997-06-27 Viernes 13.84 +0.19 +1.36% 13.64 13.84
1997-06-30 Lunes 13.83 -0.01 -0.07% 13.77 13.83
1997-07-01 Martes 13.86 +0.03 +0.22% 13.82 13.86
1997-07-02 Miércoles 13.81 -0.05 -0.36% 13.77 13.81
1997-07-03 Jueves 13.71 -0.10 -0.72% 13.67 13.71
1997-07-04 Viernes 13.78 +0.07 +0.51% 13.63 13.78
1997-07-07 Lunes 13.60 -0.18 -1.31% 13.51 13.60
1997-07-08 Martes 13.67 +0.07 +0.51% 13.55 13.67
1997-07-09 Miércoles 13.60 -0.07 -0.51% 13.56 13.60
1997-07-10 Jueves 13.65 +0.05 +0.37% 13.56 13.65
1997-07-11 Viernes 13.78 +0.13 +0.95% 13.63 13.78
1997-07-14 Lunes 13.73 -0.04 -0.33% 13.68 13.73
1997-07-15 Martes 13.95 +0.22 +1.57% 13.71 13.95
1997-07-16 Miércoles 13.94 -0.01 -0.04% 13.90 13.94
1997-07-17 Jueves 13.98 +0.04 +0.25% 13.91 13.98
1997-07-18 Viernes 13.93 -0.04 -0.32% 13.88 13.93
1997-07-21 Lunes 14.02 +0.09 +0.61% 13.92 14.02
1997-07-22 Martes 13.91 -0.11 -0.78% 13.84 13.91
1997-07-23 Miércoles 13.95 +0.04 +0.32% 13.89 13.95
1997-07-24 Jueves 14.00 +0.05 +0.36% 13.94 14.00
1997-07-25 Viernes 14.10 +0.10 +0.71% 13.99 14.10
1997-07-28 Lunes 14.22 +0.12 +0.82% 14.10 14.22
1997-07-29 Martes 14.29 +0.07 +0.49% 14.13 14.29
1997-07-30 Miércoles 14.26 -0.03 -0.21% 14.25 14.26
1997-07-31 Jueves 14.30 +0.04 +0.32% 14.17 14.30
1997-08-01 Viernes 14.29 -0.02 -0.10% 14.22 14.29
1997-08-04 Lunes 14.25 -0.04 -0.25% 14.25 14.25
1997-08-05 Martes 14.39 +0.14 +0.95% 14.23 14.39
1997-08-06 Miércoles 14.31 -0.08 -0.56% 14.28 14.31
1997-08-07 Jueves 14.29 -0.02 -0.14% 14.22 14.29
1997-08-08 Viernes 13.83 -0.46 -3.22% 13.79 13.83
1997-08-11 Lunes 14.02 +0.19 +1.37% 13.84 14.02
1997-08-12 Martes 14.04 +0.02 +0.14% 13.95 14.04
1997-08-13 Miércoles 13.96 -0.07 -0.53% 13.92 13.96
1997-08-14 Jueves 14.22 +0.25 +1.83% 13.93 14.22
1997-08-15 Viernes 14.17 -0.05 -0.35% 14.10 14.17
1997-08-18 Lunes 14.24 +0.07 +0.49% 14.11 14.24
1997-08-19 Martes 14.27 +0.03 +0.21% 14.23 14.27
1997-08-20 Miércoles 14.20 -0.07 -0.49% 14.18 14.20
1997-08-21 Jueves 14.14 -0.06 -0.42% 14.13 14.14
1997-08-22 Viernes 14.29 +0.15 +1.06% 14.01 14.29
1997-08-25 Lunes 14.33 +0.04 +0.28% 14.23 14.33
1997-08-26 Martes 14.25 -0.08 -0.56% 14.20 14.25
1997-08-27 Miércoles 14.33 +0.08 +0.56% 14.25 14.33
1997-08-28 Jueves 14.35 +0.02 +0.14% 14.26 14.35
1997-08-29 Viernes 14.59 +0.24 +1.67% 14.34 14.59
1997-09-01 Lunes 14.59 0.00 0% 14.53 14.59
1997-09-02 Martes 14.66 +0.07 +0.51% 14.52 14.66
1997-09-03 Miércoles 14.58 -0.08 -0.55% 14.55 14.58
1997-09-04 Jueves 14.61 +0.03 +0.21% 14.51 14.61
1997-09-05 Viernes 14.62 +0.01 +0.07% 14.56 14.62
1997-09-08 Lunes 14.62 -0.005 -0.03% 14.57 14.62
1997-09-09 Martes 14.33 -0.29 -1.95% 14.27 14.33
1997-09-10 Miércoles 14.37 +0.04 +0.28% 14.32 14.37
1997-09-11 Jueves 14.44 +0.07 +0.45% 14.31 14.44
1997-09-12 Viernes 14.60 +0.16 +1.14% 14.42 14.60
1997-09-15 Lunes 14.50 -0.10 -0.68% 14.47 14.50
1997-09-16 Martes 14.63 +0.13 +0.90% 14.48 14.63
1997-09-17 Miércoles 14.59 -0.04 -0.27% 14.48 14.59
1997-09-18 Jueves 14.70 +0.11 +0.75% 14.54 14.70
1997-09-19 Viernes 14.74 +0.04 +0.27% 14.63 14.74
1997-09-22 Lunes 14.71 -0.04 -0.24% 14.68 14.71
1997-09-23 Martes 14.73 +0.03 +0.17% 14.63 14.73
1997-09-24 Miércoles 14.52 -0.22 -1.46% 14.40 14.52
1997-09-25 Jueves 14.62 +0.10 +0.72% 14.48 14.62
1997-09-26 Viernes 14.63 +0.01 +0.03% 14.53 14.63
1997-09-29 Lunes 14.59 -0.04 -0.27% 14.58 14.59
1997-09-30 Martes 14.55 -0.04 -0.27% 14.51 14.55
1997-10-01 Miércoles 14.60 +0.05 +0.34% 14.53 14.60
1997-10-02 Jueves 14.70 +0.10 +0.69% 14.57 14.70
1997-10-03 Viernes 14.74 +0.04 +0.27% 14.68 14.74
1997-10-06 Lunes 14.72 -0.02 -0.14% 14.68 14.72
1997-10-07 Martes 14.78 +0.06 +0.44% 14.69 14.78
1997-10-08 Miércoles 14.63 -0.15 -1.05% 14.59 14.63
1997-10-09 Jueves 14.63 0.00 0% 14.57 14.63
1997-10-10 Viernes 14.50 -0.13 -0.89% 14.44 14.50
1997-10-13 Lunes 14.61 +0.12 +0.79% 14.50 14.61
1997-10-14 Martes 14.69 +0.08 +0.55% 14.60 14.69
1997-10-15 Miércoles 14.62 -0.07 -0.51% 14.61 14.62
1997-10-16 Jueves 14.45 -0.17 -1.13% 14.41 14.45
1997-10-17 Viernes 14.58 +0.13 +0.87% 14.46 14.58
1997-10-20 Lunes 14.63 +0.05 +0.34% 14.55 14.63
1997-10-21 Martes 14.60 -0.03 -0.21% 14.51 14.60
1997-10-22 Miércoles 14.59 -0.01 -0.07% 14.55 14.59
1997-10-23 Jueves 14.72 +0.13 +0.89% 14.58 14.72
1997-10-24 Viernes 14.75 +0.03 +0.20% 14.60 14.75
1997-10-27 Lunes 14.68 -0.07 -0.47% 14.67 14.68
1997-10-28 Martes 14.55 -0.13 -0.85% 14.34 14.55
1997-10-29 Miércoles 14.58 +0.03 +0.21% 14.46 14.58
1997-10-30 Jueves 14.49 -0.09 -0.62% 14.47 14.49
1997-10-31 Viernes 14.54 +0.04 +0.31% 14.47 14.54
1997-11-03 Lunes 14.67 +0.13 +0.89% 14.48 14.67
1997-11-04 Martes 14.74 +0.07 +0.48% 14.64 14.74
1997-11-05 Miércoles 14.86 +0.13 +0.85% 14.71 14.86
1997-11-06 Jueves 14.89 +0.03 +0.17% 14.81 14.89
1997-11-07 Viernes 15.02 +0.13 +0.87% 14.87 15.02
1997-11-10 Lunes 15.02 +0.005 +0.03% 14.95 15.02
1997-11-11 Martes 15.08 +0.06 +0.40% 15.00 15.08
1997-11-12 Miércoles 15.28 +0.20 +1.33% 15.05 15.28
1997-11-13 Jueves 15.19 -0.09 -0.59% 15.09 15.19
1997-11-14 Viernes 15.15 -0.04 -0.30% 15.14 15.15
1997-11-17 Lunes 15.17 +0.02 +0.13% 15.00 15.17
1997-11-18 Martes 15.23 +0.07 +0.43% 15.14 15.23
1997-11-19 Miércoles 15.35 +0.12 +0.76% 15.22 15.35
1997-11-20 Jueves 15.21 -0.14 -0.91% 15.20 15.21
1997-11-21 Viernes 15.28 +0.07 +0.49% 15.09 15.28
1997-11-24 Lunes 15.33 +0.04 +0.29% 15.27 15.33
1997-11-25 Martes 15.37 +0.04 +0.29% 15.27 15.37
1997-11-26 Miércoles 15.34 -0.03 -0.20% 15.31 15.34
1997-11-27 Jueves 15.34 -0.005 -0.03% 15.31 15.34
1997-11-28 Viernes 15.45 +0.11 +0.72% 15.30 15.45
1997-12-01 Lunes 15.53 +0.08 +0.55% 15.42 15.53
1997-12-02 Martes 15.54 +0.01 +0.03% 15.47 15.54
1997-12-03 Miércoles 15.56 +0.02 +0.13% 15.50 15.56
1997-12-04 Jueves 15.63 +0.07 +0.45% 15.54 15.63
1997-12-05 Viernes 15.74 +0.11 +0.70% 15.57 15.74
1997-12-08 Lunes 15.75 +0.01 +0.06% 15.64 15.75
1997-12-09 Martes 15.67 -0.07 -0.48% 15.63 15.67
1997-12-10 Miércoles 15.64 -0.04 -0.22% 15.50 15.64
1997-12-11 Jueves 15.68 +0.04 +0.29% 15.54 15.68
1997-12-12 Viernes 15.75 +0.06 +0.41% 15.65 15.75
1997-12-15 Lunes 15.81 +0.07 +0.41% 15.74 15.81
1997-12-16 Martes 15.80 -0.02 -0.09% 15.78 15.80
1997-12-17 Miércoles 15.35 -0.45 -2.85% 15.20 15.35
1997-12-18 Jueves 15.55 +0.20 +1.30% 15.31 15.55
1997-12-19 Viernes 15.62 +0.07 +0.45% 15.49 15.62
1997-12-22 Lunes 15.72 +0.11 +0.67% 15.60 15.72
1997-12-23 Martes 15.62 -0.11 -0.67% 15.61 15.62
1997-12-24 Miércoles 15.67 +0.05 +0.32% 15.64 15.67
1997-12-25 Jueves 15.71 +0.04 +0.26% 15.68 15.71
1997-12-26 Viernes 15.76 +0.05 +0.32% 15.71 15.76
1997-12-29 Lunes 15.62 -0.14 -0.86% 15.62 15.62
1997-12-30 Martes 15.72 +0.10 +0.61% 15.63 15.72
1997-12-31 Miércoles 15.78 +0.06 +0.38% 15.68 15.78