Valor del yuan chino en Japón en 1999

Precio cierre ¥12.35
Precio promedio ¥13.73
Precio mínimo ¥12.28
Precio máximo ¥15.03

Al finalizar el 1999 el yuan chino cotizó a 12.35 yenes japoneses. El precio bajó 1.162 yenes (-8.6%) desde el inicio del año, cuando cotizaba a ¥13.51. El precio promedio fue de ¥13.73.

En el 1999:

  • El precio mínimo fue de ¥12.28 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de ¥15.03 y se alcanzó el 20 de mayo.
  • El día más bajista fue el 9 de septiembre, con una caída del 2.8%.
  • El día más alcista fue el 12 de enero, con un alza del 3.45%.
  • El precio del yuan chino subió 123 días y bajó 137 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 15 y el 19 de febrero y entre el 12 y el 18 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 13.51 -0.17 -1.22% 13.51 13.51
1999-01-05 Martes 13.46 -0.06 -0.41% 13.45 13.46
1999-01-06 Miércoles 13.64 +0.18 +1.36% 13.64 13.64
1999-01-07 Jueves 13.42 -0.22 -1.62% 13.42 13.42
1999-01-08 Viernes 13.41 -0.01 -0.07% 13.40 13.41
1999-01-11 Lunes 13.12 -0.29 -2.16% 13.12 13.12
1999-01-12 Martes 13.57 +0.45 +3.45% 13.57 13.57
1999-01-13 Miércoles 13.66 +0.09 +0.66% 13.66 13.66
1999-01-14 Jueves 13.73 +0.07 +0.50% 13.73 13.73
1999-01-15 Viernes 13.77 +0.04 +0.30% 13.77 13.77
1999-01-18 Lunes 13.81 +0.03 +0.25% 13.80 13.81
1999-01-19 Martes 13.70 -0.10 -0.74% 13.70 13.70
1999-01-20 Miércoles 13.63 -0.07 -0.53% 13.63 13.63
1999-01-21 Jueves 13.72 +0.09 +0.69% 13.72 13.72
1999-01-22 Viernes 13.83 +0.10 +0.75% 13.82 13.83
1999-01-25 Lunes 13.78 -0.05 -0.34% 13.78 13.78
1999-01-26 Martes 13.75 -0.03 -0.25% 13.74 13.75
1999-01-27 Miércoles 13.97 +0.23 +1.66% 13.97 13.97
1999-01-28 Jueves 14.06 +0.09 +0.63% 14.06 14.06
1999-01-29 Viernes 14.04 -0.02 -0.13% 14.04 14.04
1999-02-01 Lunes 13.90 -0.15 -1.04% 13.89 13.90
1999-02-02 Martes 13.55 -0.35 -2.51% 13.54 13.55
1999-02-03 Miércoles 13.64 +0.09 +0.67% 13.64 13.64
1999-02-04 Jueves 13.54 -0.10 -0.71% 13.54 13.54
1999-02-05 Viernes 13.68 +0.14 +1.00% 13.68 13.68
1999-02-08 Lunes 13.84 +0.16 +1.19% 13.84 13.84
1999-02-09 Martes 13.79 -0.06 -0.41% 13.78 13.79
1999-02-10 Miércoles 13.83 +0.04 +0.29% 13.82 13.83
1999-02-11 Jueves 13.85 +0.03 +0.18% 13.85 13.85
1999-02-12 Viernes 13.78 -0.07 -0.49% 13.78 13.78
1999-02-15 Lunes 13.95 +0.17 +1.23% 13.95 13.95
1999-02-16 Martes 14.33 +0.38 +2.74% 14.33 14.33
1999-02-17 Miércoles 14.37 +0.03 +0.23% 14.36 14.37
1999-02-18 Jueves 14.46 +0.10 +0.66% 14.46 14.46
1999-02-19 Viernes 14.63 +0.16 +1.13% 14.62 14.63
1999-02-22 Lunes 14.62 -0.01 -0.06% 14.61 14.62
1999-02-23 Martes 14.60 -0.02 -0.11% 14.59 14.60
1999-02-24 Miércoles 14.68 +0.08 +0.55% 14.67 14.68
1999-02-25 Jueves 14.46 -0.22 -1.48% 14.46 14.46
1999-02-26 Viernes 14.37 -0.09 -0.64% 14.37 14.37
1999-03-01 Lunes 14.48 +0.11 +0.78% 14.48 14.48
1999-03-02 Martes 14.51 +0.03 +0.21% 14.51 14.51
1999-03-03 Miércoles 14.72 +0.21 +1.43% 14.72 14.72
1999-03-04 Jueves 14.89 +0.17 +1.13% 14.88 14.89
1999-03-05 Viernes 14.83 -0.05 -0.35% 14.83 14.83
1999-03-08 Lunes 14.69 -0.14 -0.94% 14.69 14.69
1999-03-09 Martes 14.62 -0.08 -0.52% 14.62 14.62
1999-03-10 Miércoles 14.47 -0.15 -1.04% 14.46 14.47
1999-03-11 Jueves 14.39 -0.08 -0.52% 14.39 14.39
1999-03-12 Viernes 14.34 -0.05 -0.33% 14.34 14.34
1999-03-15 Lunes 14.22 -0.12 -0.85% 14.22 14.22
1999-03-16 Martes 14.21 -0.01 -0.09% 14.20 14.21
1999-03-17 Miércoles 14.27 +0.06 +0.44% 14.27 14.27
1999-03-18 Jueves 14.19 -0.08 -0.57% 14.19 14.19
1999-03-19 Viernes 14.15 -0.04 -0.28% 14.14 14.15
1999-03-22 Lunes 14.27 +0.12 +0.87% 14.27 14.27
1999-03-23 Martes 14.29 +0.01 +0.09% 14.28 14.29
1999-03-24 Miércoles 14.25 -0.04 -0.27% 14.24 14.25
1999-03-25 Jueves 14.27 +0.03 +0.19% 14.27 14.27
1999-03-26 Viernes 14.52 +0.25 +1.74% 14.52 14.52
1999-03-29 Lunes 14.52 +0.001 +0.004% 14.52 14.52
1999-03-30 Martes 14.54 +0.01 +0.08% 14.53 14.54
1999-03-31 Miércoles 14.35 -0.18 -1.25% 14.35 14.35
1999-04-01 Jueves 14.58 +0.22 +1.56% 14.57 14.58
1999-04-02 Viernes 14.59 +0.01 +0.07% 14.58 14.59
1999-04-05 Lunes 14.70 +0.12 +0.80% 14.70 14.70
1999-04-06 Martes 14.57 -0.13 -0.90% 14.57 14.57
1999-04-07 Miércoles 14.66 +0.08 +0.58% 14.65 14.66
1999-04-08 Jueves 14.63 -0.02 -0.15% 14.63 14.63
1999-04-09 Viernes 14.60 -0.03 -0.22% 14.60 14.60
1999-04-12 Lunes 14.54 -0.06 -0.44% 14.53 14.54
1999-04-13 Martes 14.46 -0.08 -0.52% 14.46 14.46
1999-04-14 Miércoles 14.35 -0.12 -0.80% 14.34 14.35
1999-04-15 Jueves 14.39 +0.04 +0.31% 14.39 14.39
1999-04-16 Viernes 14.23 -0.16 -1.14% 14.22 14.23
1999-04-19 Lunes 14.20 -0.02 -0.17% 14.20 14.20
1999-04-20 Martes 14.37 +0.17 +1.18% 14.37 14.37
1999-04-21 Miércoles 14.47 +0.10 +0.69% 14.47 14.47
1999-04-22 Jueves 14.43 -0.04 -0.27% 14.43 14.43
1999-04-23 Viernes 14.40 -0.03 -0.17% 14.40 14.40
1999-04-26 Lunes 14.40 -0.001 -0.01% 14.40 14.40
1999-04-27 Martes 14.53 +0.12 +0.86% 14.53 14.53
1999-04-28 Miércoles 14.38 -0.14 -0.99% 14.38 14.38
1999-04-29 Jueves 14.39 +0.01 +0.06% 14.39 14.39
1999-04-30 Viernes 14.43 +0.04 +0.29% 14.43 14.43
1999-05-03 Lunes 14.53 +0.10 +0.67% 14.53 14.53
1999-05-04 Martes 14.59 +0.06 +0.43% 14.59 14.59
1999-05-05 Miércoles 14.55 -0.04 -0.29% 14.55 14.55
1999-05-06 Jueves 14.56 +0.01 +0.07% 14.56 14.56
1999-05-07 Viernes 14.59 +0.03 +0.22% 14.59 14.59
1999-05-10 Lunes 14.57 -0.03 -0.19% 14.56 14.57
1999-05-11 Martes 14.61 +0.04 +0.31% 14.61 14.61
1999-05-12 Miércoles 14.61 -0.002 -0.02% 14.60 14.61
1999-05-13 Jueves 14.71 +0.10 +0.68% 14.70 14.71
1999-05-14 Viernes 14.84 +0.13 +0.90% 14.84 14.84
1999-05-17 Lunes 14.93 +0.09 +0.61% 14.92 14.93
1999-05-18 Martes 14.89 -0.04 -0.29% 14.89 14.89
1999-05-19 Miércoles 15.01 +0.13 +0.85% 15.01 15.01
1999-05-20 Jueves 15.03 +0.01 +0.08% 15.02 15.03
1999-05-21 Viernes 14.98 -0.05 -0.33% 14.97 14.98
1999-05-24 Lunes 14.88 -0.10 -0.66% 14.88 14.88
1999-05-25 Martes 14.77 -0.10 -0.70% 14.77 14.77
1999-05-26 Miércoles 14.78 +0.01 +0.04% 14.78 14.78
1999-05-27 Jueves 14.54 -0.24 -1.62% 14.54 14.54
1999-05-28 Viernes 14.67 +0.14 +0.93% 14.67 14.67
1999-05-31 Lunes 14.68 +0.004 +0.03% 14.68 14.68
1999-06-01 Martes 14.58 -0.09 -0.65% 14.58 14.58
1999-06-02 Miércoles 14.67 +0.09 +0.61% 14.67 14.67
1999-06-03 Jueves 14.68 +0.004 +0.02% 14.67 14.68
1999-06-04 Viernes 14.76 +0.08 +0.58% 14.76 14.76
1999-06-07 Lunes 14.60 -0.17 -1.13% 14.59 14.60
1999-06-08 Martes 14.40 -0.20 -1.36% 14.39 14.40
1999-06-09 Miércoles 14.39 -0.01 -0.05% 14.39 14.39
1999-06-10 Jueves 14.36 -0.03 -0.18% 14.36 14.36
1999-06-11 Viernes 14.25 -0.12 -0.80% 14.25 14.25
1999-06-14 Lunes 14.57 +0.32 +2.24% 14.56 14.57
1999-06-15 Martes 14.55 -0.02 -0.16% 14.54 14.55
1999-06-16 Miércoles 14.55 +0.002 +0.01% 14.54 14.55
1999-06-17 Jueves 14.43 -0.12 -0.82% 14.42 14.43
1999-06-18 Viernes 14.55 +0.12 +0.84% 14.55 14.55
1999-06-21 Lunes 14.78 +0.23 +1.61% 14.78 14.78
1999-06-22 Martes 14.70 -0.09 -0.58% 14.70 14.70
1999-06-23 Miércoles 14.73 +0.03 +0.23% 14.73 14.73
1999-06-24 Jueves 14.73 -0.002 -0.01% 14.73 14.73
1999-06-25 Viernes 14.67 -0.07 -0.45% 14.66 14.67
1999-06-28 Lunes 14.67 +0.01 +0.06% 14.67 14.67
1999-06-29 Martes 14.61 -0.06 -0.42% 14.61 14.61
1999-06-30 Miércoles 14.63 +0.02 +0.12% 14.63 14.63
1999-07-01 Jueves 14.59 -0.04 -0.25% 14.59 14.59
1999-07-02 Viernes 14.61 +0.02 +0.13% 14.61 14.61
1999-07-05 Lunes 14.79 +0.18 +1.20% 14.78 14.79
1999-07-06 Martes 14.75 -0.04 -0.28% 14.74 14.75
1999-07-07 Miércoles 14.77 +0.03 +0.18% 14.77 14.77
1999-07-08 Jueves 14.80 +0.03 +0.19% 14.80 14.80
1999-07-09 Viernes 14.78 -0.02 -0.12% 14.78 14.78
1999-07-12 Lunes 14.76 -0.03 -0.18% 14.75 14.76
1999-07-13 Martes 14.65 -0.11 -0.74% 14.65 14.65
1999-07-14 Miércoles 14.58 -0.06 -0.44% 14.58 14.58
1999-07-15 Jueves 14.62 +0.03 +0.23% 14.61 14.62
1999-07-16 Viernes 14.62 +0.001 +0.01% 14.61 14.62
1999-07-19 Lunes 14.28 -0.34 -2.33% 14.27 14.28
1999-07-20 Martes 14.37 +0.09 +0.65% 14.37 14.37
1999-07-21 Miércoles 14.29 -0.08 -0.58% 14.28 14.29
1999-07-22 Jueves 14.12 -0.17 -1.17% 14.11 14.12
1999-07-23 Viernes 14.08 -0.04 -0.29% 14.07 14.08
1999-07-26 Lunes 14.11 +0.04 +0.26% 14.11 14.11
1999-07-27 Martes 14.07 -0.04 -0.30% 14.07 14.07
1999-07-28 Miércoles 14.02 -0.05 -0.33% 14.02 14.02
1999-07-29 Jueves 13.94 -0.08 -0.56% 13.94 13.94
1999-07-30 Viernes 13.84 -0.11 -0.76% 13.83 13.84
1999-08-02 Lunes 13.82 -0.02 -0.13% 13.82 13.82
1999-08-03 Martes 13.94 +0.11 +0.83% 13.93 13.94
1999-08-04 Miércoles 13.81 -0.12 -0.89% 13.81 13.81
1999-08-05 Jueves 13.83 +0.01 +0.10% 13.82 13.83
1999-08-06 Viernes 13.87 +0.05 +0.35% 13.87 13.87
1999-08-09 Lunes 13.91 +0.03 +0.23% 13.90 13.91
1999-08-10 Martes 13.87 -0.04 -0.26% 13.87 13.87
1999-08-11 Miércoles 13.94 +0.07 +0.50% 13.94 13.94
1999-08-12 Jueves 13.93 -0.01 -0.09% 13.92 13.93
1999-08-13 Viernes 13.99 +0.06 +0.43% 13.98 13.99
1999-08-16 Lunes 13.84 -0.15 -1.04% 13.84 13.84
1999-08-17 Martes 13.76 -0.08 -0.60% 13.76 13.76
1999-08-18 Miércoles 13.52 -0.24 -1.72% 13.52 13.52
1999-08-19 Jueves 13.49 -0.03 -0.24% 13.49 13.49
1999-08-20 Viernes 13.44 -0.05 -0.36% 13.44 13.44
1999-08-23 Lunes 13.49 +0.05 +0.37% 13.49 13.49
1999-08-24 Martes 13.40 -0.09 -0.64% 13.40 13.40
1999-08-25 Miércoles 13.42 +0.01 +0.09% 13.41 13.42
1999-08-26 Jueves 13.47 +0.06 +0.42% 13.47 13.47
1999-08-27 Viernes 13.46 -0.01 -0.06% 13.46 13.46
1999-08-30 Lunes 13.36 -0.10 -0.76% 13.36 13.36
1999-08-31 Martes 13.26 -0.11 -0.80% 13.25 13.26
1999-09-01 Miércoles 13.19 -0.06 -0.47% 13.19 13.19
1999-09-02 Jueves 13.18 -0.01 -0.07% 13.18 13.18
1999-09-03 Viernes 13.28 +0.09 +0.70% 13.27 13.28
1999-09-06 Lunes 13.25 -0.03 -0.22% 13.24 13.25
1999-09-07 Martes 13.38 +0.14 +1.02% 13.38 13.38
1999-09-08 Miércoles 13.43 +0.04 +0.33% 13.42 13.43
1999-09-09 Jueves 13.05 -0.38 -2.80% 13.05 13.05
1999-09-10 Viernes 13.15 +0.10 +0.74% 13.14 13.15
1999-09-13 Lunes 12.88 -0.26 -2.00% 12.88 12.88
1999-09-14 Martes 12.79 -0.09 -0.73% 12.79 12.79
1999-09-15 Miércoles 12.65 -0.14 -1.13% 12.64 12.65
1999-09-16 Jueves 12.72 +0.07 +0.55% 12.71 12.72
1999-09-17 Viernes 12.95 +0.23 +1.83% 12.95 12.95
1999-09-20 Lunes 12.81 -0.13 -1.03% 12.81 12.81
1999-09-21 Martes 12.66 -0.15 -1.19% 12.66 12.66
1999-09-22 Miércoles 12.59 -0.07 -0.57% 12.59 12.59
1999-09-23 Jueves 12.53 -0.06 -0.50% 12.52 12.53
1999-09-24 Viernes 12.55 +0.03 +0.21% 12.55 12.55
1999-09-27 Lunes 12.79 +0.24 +1.89% 12.79 12.79
1999-09-28 Martes 12.87 +0.07 +0.58% 12.86 12.87
1999-09-29 Miércoles 12.94 +0.07 +0.56% 12.93 12.94
1999-09-30 Jueves 12.85 -0.09 -0.69% 12.84 12.85
1999-10-01 Viernes 12.68 -0.16 -1.28% 12.68 12.68
1999-10-04 Lunes 12.83 +0.15 +1.15% 12.83 12.83
1999-10-05 Martes 12.85 +0.02 +0.13% 12.84 12.85
1999-10-06 Miércoles 12.98 +0.13 +1.03% 12.97 12.98
1999-10-07 Jueves 12.95 -0.03 -0.20% 12.95 12.95
1999-10-08 Viernes 12.98 +0.02 +0.18% 12.97 12.98
1999-10-11 Lunes 12.91 -0.06 -0.48% 12.91 12.91
1999-10-12 Martes 12.82 -0.09 -0.72% 12.82 12.82
1999-10-13 Miércoles 12.87 +0.05 +0.39% 12.87 12.87
1999-10-14 Jueves 12.97 +0.10 +0.80% 12.97 12.97
1999-10-15 Viernes 12.73 -0.25 -1.91% 12.72 12.73
1999-10-18 Lunes 12.73 +0.01 +0.05% 12.73 12.73
1999-10-19 Martes 12.73 -0.001 -0.01% 12.73 12.73
1999-10-20 Miércoles 12.86 +0.13 +1.02% 12.86 12.86
1999-10-21 Jueves 12.80 -0.06 -0.47% 12.80 12.80
1999-10-22 Viernes 12.80 -0.01 -0.04% 12.79 12.80
1999-10-25 Lunes 12.73 -0.07 -0.52% 12.72 12.73
1999-10-26 Martes 12.67 -0.06 -0.51% 12.66 12.67
1999-10-27 Miércoles 12.60 -0.06 -0.49% 12.60 12.60
1999-10-28 Jueves 12.69 +0.08 +0.66% 12.68 12.69
1999-10-29 Viernes 12.58 -0.11 -0.86% 12.58 12.58
1999-11-01 Lunes 12.58 +0.002 +0.02% 12.58 12.58
1999-11-02 Martes 12.59 +0.01 +0.06% 12.59 12.59
1999-11-03 Miércoles 12.68 +0.09 +0.75% 12.68 12.68
1999-11-04 Jueves 12.67 -0.01 -0.08% 12.67 12.67
1999-11-05 Viernes 12.81 +0.14 +1.08% 12.81 12.81
1999-11-08 Lunes 12.72 -0.09 -0.73% 12.71 12.72
1999-11-09 Martes 12.67 -0.04 -0.35% 12.67 12.67
1999-11-10 Miércoles 12.64 -0.03 -0.25% 12.64 12.64
1999-11-11 Jueves 12.67 +0.03 +0.20% 12.66 12.67
1999-11-12 Viernes 12.72 +0.05 +0.40% 12.71 12.72
1999-11-15 Lunes 12.66 -0.06 -0.46% 12.65 12.66
1999-11-16 Martes 12.80 +0.14 +1.07% 12.79 12.80
1999-11-17 Miércoles 12.75 -0.05 -0.36% 12.74 12.75
1999-11-18 Jueves 12.79 +0.04 +0.35% 12.79 12.79
1999-11-19 Viernes 12.85 +0.05 +0.41% 12.84 12.85
1999-11-22 Lunes 12.65 -0.20 -1.54% 12.64 12.65
1999-11-23 Martes 12.61 -0.04 -0.33% 12.61 12.61
1999-11-24 Miércoles 12.65 +0.04 +0.32% 12.64 12.65
1999-11-25 Jueves 12.60 -0.05 -0.40% 12.60 12.60
1999-11-26 Viernes 12.29 -0.30 -2.41% 12.29 12.29
1999-11-29 Lunes 12.37 +0.07 +0.58% 12.36 12.37
1999-11-30 Martes 12.34 -0.03 -0.21% 12.34 12.34
1999-12-01 Miércoles 12.41 +0.07 +0.56% 12.40 12.41
1999-12-02 Jueves 12.41 +0.01 +0.05% 12.41 12.41
1999-12-03 Viernes 12.41 -0.01 -0.07% 12.40 12.41
1999-12-06 Lunes 12.45 +0.04 +0.32% 12.44 12.45
1999-12-07 Martes 12.37 -0.08 -0.64% 12.37 12.37
1999-12-08 Miércoles 12.43 +0.06 +0.49% 12.43 12.43
1999-12-09 Jueves 12.37 -0.05 -0.44% 12.37 12.37
1999-12-10 Viernes 12.34 -0.03 -0.23% 12.34 12.34
1999-12-13 Lunes 12.47 +0.12 +0.99% 12.46 12.47
1999-12-14 Martes 12.50 +0.04 +0.29% 12.50 12.50
1999-12-15 Miércoles 12.53 +0.03 +0.23% 12.53 12.53
1999-12-16 Jueves 12.47 -0.06 -0.51% 12.46 12.47
1999-12-17 Viernes 12.45 -0.02 -0.14% 12.45 12.45
1999-12-20 Lunes 12.38 -0.07 -0.59% 12.37 12.38
1999-12-21 Martes 12.34 -0.04 -0.31% 12.34 12.34
1999-12-22 Miércoles 12.28 -0.06 -0.45% 12.28 12.28
1999-12-23 Jueves 12.33 +0.04 +0.35% 12.32 12.33
1999-12-24 Viernes 12.43 +0.10 +0.85% 12.43 12.43
1999-12-27 Lunes 12.35 -0.08 -0.67% 12.34 12.35
1999-12-28 Martes 12.36 +0.02 +0.14% 12.36 12.36
1999-12-29 Miércoles 12.34 -0.02 -0.17% 12.34 12.34
1999-12-30 Jueves 12.37 +0.03 +0.21% 12.36 12.37
1999-12-31 Viernes 12.35 -0.02 -0.16% 12.34 12.35