Al finalizar el 2003 el yuan chino cotizó a 12.97 yenes japoneses. El precio bajó 1.535 yenes (-10.58%) desde el inicio del año, cuando cotizaba a ¥14.51. El precio promedio fue de ¥14.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el yuan cerró a 14.51 yenes japoneses, fluctuando entre 14.32 y 14.53 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 14.51 | +0.16 | +1.12% | 14.32 | 14.53 |
| 2003-01-03 | Viernes | 14.47 | -0.04 | -0.28% | 14.44 | 14.53 |
| 2003-01-06 | Lunes | 14.40 | -0.07 | -0.48% | 14.31 | 14.48 |
| 2003-01-07 | Martes | 14.55 | +0.15 | +1.07% | 14.38 | 14.58 |
| 2003-01-08 | Miércoles | 14.39 | -0.17 | -1.14% | 14.33 | 14.57 |
| 2003-01-09 | Jueves | 14.42 | +0.03 | +0.22% | 14.34 | 14.46 |
| 2003-01-10 | Viernes | 14.41 | -0.01 | -0.03% | 14.38 | 14.51 |
| 2003-01-13 | Lunes | 14.37 | -0.04 | -0.29% | 14.34 | 14.44 |
| 2003-01-14 | Martes | 14.27 | -0.10 | -0.70% | 14.19 | 14.40 |
| 2003-01-15 | Miércoles | 14.27 | +0.005 | +0.03% | 14.22 | 14.34 |
| 2003-01-16 | Jueves | 14.24 | -0.03 | -0.23% | 14.21 | 14.30 |
| 2003-01-17 | Viernes | 14.23 | -0.01 | -0.10% | 14.18 | 14.28 |
| 2003-01-20 | Lunes | 14.26 | +0.03 | +0.22% | 14.24 | 14.30 |
| 2003-01-21 | Martes | 14.27 | +0.02 | +0.12% | 14.25 | 14.40 |
| 2003-01-22 | Miércoles | 14.30 | +0.02 | +0.16% | 14.25 | 14.33 |
| 2003-01-23 | Jueves | 14.27 | -0.03 | -0.22% | 14.21 | 14.36 |
| 2003-01-24 | Viernes | 14.23 | -0.03 | -0.23% | 14.19 | 14.28 |
| 2003-01-27 | Lunes | 14.30 | +0.07 | +0.50% | 14.20 | 14.42 |
| 2003-01-28 | Martes | 14.34 | +0.03 | +0.24% | 14.29 | 14.38 |
| 2003-01-29 | Miércoles | 14.31 | -0.03 | -0.18% | 14.23 | 14.35 |
| 2003-01-30 | Jueves | 14.38 | +0.06 | +0.45% | 14.28 | 14.44 |
| 2003-01-31 | Viernes | 14.48 | +0.11 | +0.75% | 14.36 | 14.51 |
| 2003-02-03 | Lunes | 14.54 | +0.05 | +0.35% | 14.45 | 14.60 |
| 2003-02-04 | Martes | 14.47 | -0.07 | -0.48% | 14.44 | 14.57 |
| 2003-02-05 | Miércoles | 14.50 | +0.03 | +0.21% | 14.38 | 14.54 |
| 2003-02-06 | Jueves | 14.48 | -0.02 | -0.10% | 14.44 | 14.53 |
| 2003-02-07 | Viernes | 14.53 | +0.05 | +0.38% | 14.44 | 14.55 |
| 2003-02-10 | Lunes | 14.65 | +0.11 | +0.78% | 14.52 | 14.67 |
| 2003-02-11 | Martes | 14.62 | -0.03 | -0.19% | 14.61 | 14.71 |
| 2003-02-12 | Miércoles | 14.65 | +0.03 | +0.18% | 14.55 | 14.68 |
| 2003-02-13 | Jueves | 14.58 | -0.07 | -0.47% | 14.52 | 14.68 |
| 2003-02-14 | Viernes | 14.54 | -0.04 | -0.29% | 14.51 | 14.60 |
| 2003-02-17 | Lunes | 14.52 | -0.02 | -0.12% | 14.49 | 14.59 |
| 2003-02-18 | Martes | 14.38 | -0.14 | -0.95% | 14.33 | 14.55 |
| 2003-02-19 | Miércoles | 14.34 | -0.04 | -0.24% | 14.32 | 14.41 |
| 2003-02-20 | Jueves | 14.30 | -0.05 | -0.33% | 14.26 | 14.39 |
| 2003-02-21 | Viernes | 14.34 | +0.05 | +0.32% | 14.28 | 14.37 |
| 2003-02-24 | Lunes | 14.24 | -0.10 | -0.71% | 14.20 | 14.38 |
| 2003-02-25 | Martes | 14.17 | -0.07 | -0.50% | 14.13 | 14.29 |
| 2003-02-26 | Miércoles | 14.14 | -0.02 | -0.17% | 14.14 | 14.21 |
| 2003-02-27 | Jueves | 14.21 | +0.06 | +0.45% | 14.11 | 14.23 |
| 2003-02-28 | Viernes | 14.27 | +0.06 | +0.45% | 14.20 | 14.29 |
| 2003-03-03 | Lunes | 14.20 | -0.07 | -0.49% | 14.14 | 14.30 |
| 2003-03-04 | Martes | 14.24 | +0.04 | +0.26% | 14.18 | 14.27 |
| 2003-03-05 | Miércoles | 14.17 | -0.07 | -0.49% | 14.13 | 14.25 |
| 2003-03-06 | Jueves | 14.18 | +0.01 | +0.09% | 14.15 | 14.21 |
| 2003-03-07 | Viernes | 14.14 | -0.04 | -0.27% | 14.05 | 14.20 |
| 2003-03-10 | Lunes | 14.12 | -0.03 | -0.18% | 14.06 | 14.15 |
| 2003-03-11 | Martes | 14.15 | +0.03 | +0.21% | 14.09 | 14.17 |
| 2003-03-12 | Miércoles | 14.17 | +0.02 | +0.17% | 14.14 | 14.21 |
| 2003-03-13 | Jueves | 14.34 | +0.16 | +1.16% | 14.17 | 14.35 |
| 2003-03-14 | Viernes | 14.29 | -0.05 | -0.35% | 14.26 | 14.35 |
| 2003-03-17 | Lunes | 14.32 | +0.04 | +0.25% | 14.20 | 14.34 |
| 2003-03-18 | Martes | 14.36 | +0.04 | +0.26% | 14.31 | 14.40 |
| 2003-03-19 | Miércoles | 14.56 | +0.20 | +1.37% | 14.32 | 14.58 |
| 2003-03-20 | Jueves | 14.53 | -0.03 | -0.19% | 14.46 | 14.57 |
| 2003-03-21 | Viernes | 14.67 | +0.14 | +1.00% | 14.52 | 14.73 |
| 2003-03-24 | Lunes | 14.59 | -0.08 | -0.55% | 14.54 | 14.66 |
| 2003-03-25 | Martes | 14.52 | -0.08 | -0.52% | 14.42 | 14.60 |
| 2003-03-26 | Miércoles | 14.50 | -0.02 | -0.11% | 14.47 | 14.56 |
| 2003-03-27 | Jueves | 14.50 | -0.01 | -0.04% | 14.44 | 14.51 |
| 2003-03-28 | Viernes | 14.47 | -0.02 | -0.15% | 14.43 | 14.55 |
| 2003-03-31 | Lunes | 14.25 | -0.22 | -1.54% | 14.23 | 14.52 |
| 2003-04-01 | Martes | 14.26 | +0.01 | +0.07% | 14.23 | 14.32 |
| 2003-04-02 | Miércoles | 14.37 | +0.11 | +0.78% | 14.21 | 14.41 |
| 2003-04-03 | Jueves | 14.43 | +0.06 | +0.42% | 14.31 | 14.47 |
| 2003-04-04 | Viernes | 14.50 | +0.07 | +0.46% | 14.39 | 14.52 |
| 2003-04-07 | Lunes | 14.46 | -0.03 | -0.23% | 14.45 | 14.61 |
| 2003-04-08 | Martes | 14.48 | +0.02 | +0.12% | 14.42 | 14.52 |
| 2003-04-09 | Miércoles | 14.51 | +0.03 | +0.19% | 14.45 | 14.58 |
| 2003-04-10 | Jueves | 14.45 | -0.05 | -0.37% | 14.39 | 14.54 |
| 2003-04-11 | Viernes | 14.56 | +0.11 | +0.75% | 14.43 | 14.61 |
| 2003-04-14 | Lunes | 14.54 | -0.03 | -0.18% | 14.49 | 14.60 |
| 2003-04-15 | Martes | 14.53 | -0.01 | -0.05% | 14.50 | 14.58 |
| 2003-04-16 | Miércoles | 14.45 | -0.09 | -0.59% | 14.40 | 14.57 |
| 2003-04-17 | Jueves | 14.46 | +0.01 | +0.08% | 14.36 | 14.47 |
| 2003-04-18 | Viernes | 14.48 | +0.02 | +0.15% | 14.44 | 14.48 |
| 2003-04-21 | Lunes | 14.56 | +0.08 | +0.55% | 14.44 | 14.58 |
| 2003-04-22 | Martes | 14.49 | -0.06 | -0.45% | 14.42 | 14.59 |
| 2003-04-23 | Miércoles | 14.54 | +0.05 | +0.35% | 14.47 | 14.58 |
| 2003-04-24 | Jueves | 14.49 | -0.05 | -0.34% | 14.44 | 14.58 |
| 2003-04-25 | Viernes | 14.52 | +0.03 | +0.20% | 14.46 | 14.64 |
| 2003-04-28 | Lunes | 14.55 | +0.03 | +0.20% | 14.48 | 14.56 |
| 2003-04-29 | Martes | 14.48 | -0.08 | -0.54% | 14.45 | 14.59 |
| 2003-04-30 | Miércoles | 14.36 | -0.11 | -0.76% | 14.32 | 14.50 |
| 2003-05-02 | Viernes | 14.38 | +0.02 | +0.13% | 14.30 | 14.42 |
| 2003-05-05 | Lunes | 14.33 | -0.05 | -0.38% | 14.31 | 14.39 |
| 2003-05-06 | Martes | 14.20 | -0.13 | -0.88% | 14.18 | 14.35 |
| 2003-05-07 | Miércoles | 14.06 | -0.14 | -0.99% | 14.02 | 14.24 |
| 2003-05-08 | Jueves | 14.15 | +0.09 | +0.64% | 14.02 | 14.15 |
| 2003-05-09 | Viernes | 14.18 | +0.03 | +0.23% | 14.14 | 14.21 |
| 2003-05-12 | Lunes | 14.12 | -0.06 | -0.43% | 14.05 | 14.17 |
| 2003-05-13 | Martes | 14.12 | -0.01 | -0.04% | 14.05 | 14.20 |
| 2003-05-14 | Miércoles | 14.05 | -0.06 | -0.45% | 13.96 | 14.12 |
| 2003-05-15 | Jueves | 14.07 | +0.02 | +0.15% | 13.92 | 14.09 |
| 2003-05-19 | Lunes | 14.15 | +0.08 | +0.57% | 13.90 | 14.20 |
| 2003-05-20 | Martes | 14.09 | -0.06 | -0.42% | 14.09 | 14.19 |
| 2003-05-21 | Miércoles | 14.15 | +0.05 | +0.39% | 14.08 | 14.26 |
| 2003-05-22 | Jueves | 14.19 | +0.04 | +0.29% | 14.12 | 14.20 |
| 2003-05-23 | Viernes | 14.12 | -0.07 | -0.48% | 14.10 | 14.19 |
| 2003-05-26 | Lunes | 14.12 | -0.003 | -0.02% | 14.10 | 14.19 |
| 2003-05-27 | Martes | 14.17 | +0.05 | +0.36% | 14.03 | 14.18 |
| 2003-05-28 | Miércoles | 14.33 | +0.16 | +1.11% | 14.08 | 14.52 |
| 2003-05-29 | Jueves | 14.25 | -0.07 | -0.51% | 14.25 | 14.40 |
| 2003-05-30 | Viernes | 14.41 | +0.16 | +1.13% | 14.26 | 14.46 |
| 2003-06-02 | Lunes | 14.33 | -0.08 | -0.57% | 14.30 | 14.46 |
| 2003-06-03 | Martes | 14.41 | +0.08 | +0.53% | 14.29 | 14.42 |
| 2003-06-04 | Miércoles | 14.37 | -0.04 | -0.28% | 14.29 | 14.43 |
| 2003-06-05 | Jueves | 14.22 | -0.15 | -1.04% | 14.17 | 14.37 |
| 2003-06-06 | Viernes | 14.34 | +0.12 | +0.84% | 14.21 | 14.37 |
| 2003-06-09 | Lunes | 14.28 | -0.06 | -0.40% | 14.23 | 14.32 |
| 2003-06-10 | Martes | 14.23 | -0.05 | -0.36% | 14.25 | 14.31 |
| 2003-06-11 | Miércoles | 14.23 | +0.003 | +0.02% | 14.21 | 14.28 |
| 2003-06-12 | Jueves | 14.22 | -0.01 | -0.08% | 14.19 | 14.25 |
| 2003-06-13 | Viernes | 14.19 | -0.03 | -0.23% | 14.19 | 14.23 |
| 2003-06-16 | Lunes | 14.21 | +0.03 | +0.20% | 14.15 | 14.23 |
| 2003-06-17 | Martes | 14.27 | +0.06 | +0.42% | 14.19 | 14.31 |
| 2003-06-18 | Miércoles | 14.24 | -0.04 | -0.25% | 14.21 | 14.35 |
| 2003-06-19 | Jueves | 14.30 | +0.06 | +0.44% | 14.24 | 14.39 |
| 2003-06-20 | Viernes | 14.29 | -0.01 | -0.06% | 14.25 | 14.33 |
| 2003-06-23 | Lunes | 14.23 | -0.06 | -0.45% | 14.27 | 14.31 |
| 2003-06-24 | Martes | 14.24 | +0.01 | +0.08% | 14.21 | 14.27 |
| 2003-06-25 | Miércoles | 14.25 | +0.01 | +0.10% | 14.19 | 14.26 |
| 2003-06-26 | Jueves | 14.42 | +0.17 | +1.20% | 14.26 | 14.44 |
| 2003-06-27 | Viernes | 14.45 | +0.03 | +0.19% | 14.39 | 14.48 |
| 2003-06-30 | Lunes | 14.47 | +0.02 | +0.13% | 14.45 | 14.53 |
| 2003-07-01 | Martes | 14.43 | -0.04 | -0.31% | 14.38 | 14.50 |
| 2003-07-02 | Miércoles | 14.27 | -0.16 | -1.09% | 14.38 | 14.44 |
| 2003-07-03 | Jueves | 14.28 | +0.01 | +0.04% | 14.23 | 14.34 |
| 2003-07-04 | Viernes | 14.26 | -0.02 | -0.13% | 14.26 | 14.32 |
| 2003-07-07 | Lunes | 14.28 | +0.03 | +0.20% | 14.23 | 14.29 |
| 2003-07-08 | Martes | 14.28 | -0.01 | -0.07% | 14.21 | 14.34 |
| 2003-07-09 | Miércoles | 14.24 | -0.04 | -0.27% | 14.21 | 14.32 |
| 2003-07-10 | Jueves | 14.21 | -0.02 | -0.16% | 14.18 | 14.27 |
| 2003-07-11 | Viernes | 14.24 | +0.03 | +0.20% | 14.21 | 14.26 |
| 2003-07-14 | Lunes | 14.22 | -0.02 | -0.14% | 14.20 | 14.23 |
| 2003-07-15 | Martes | 14.25 | +0.03 | +0.21% | 14.09 | 14.26 |
| 2003-07-16 | Miércoles | 14.27 | +0.01 | +0.10% | 14.23 | 14.34 |
| 2003-07-17 | Jueves | 14.35 | +0.08 | +0.58% | 14.26 | 14.37 |
| 2003-07-18 | Viernes | 14.32 | -0.03 | -0.22% | 14.33 | 14.41 |
| 2003-07-21 | Lunes | 14.32 | -0.003 | -0.02% | 14.30 | 14.34 |
| 2003-07-22 | Martes | 14.39 | +0.08 | +0.53% | 14.39 | 14.42 |
| 2003-07-23 | Miércoles | 14.35 | -0.04 | -0.29% | 14.33 | 14.39 |
| 2003-07-24 | Jueves | 14.37 | +0.02 | +0.12% | 14.33 | 14.38 |
| 2003-07-25 | Viernes | 14.34 | -0.03 | -0.19% | 14.32 | 14.42 |
| 2003-07-28 | Lunes | 14.43 | +0.09 | +0.64% | 14.36 | 14.40 |
| 2003-07-29 | Martes | 14.49 | +0.05 | +0.38% | 14.39 | 14.49 |
| 2003-07-30 | Miércoles | 14.52 | +0.03 | +0.24% | 14.47 | 14.50 |
| 2003-07-31 | Jueves | 14.56 | +0.04 | +0.27% | 14.46 | 14.58 |
| 2003-08-01 | Viernes | 14.51 | -0.05 | -0.34% | 14.53 | 14.58 |
| 2003-08-04 | Lunes | 14.54 | +0.02 | +0.17% | 14.46 | 14.50 |
| 2003-08-05 | Martes | 14.47 | -0.06 | -0.44% | 14.47 | 14.58 |
| 2003-08-06 | Miércoles | 14.53 | +0.06 | +0.40% | 14.46 | 14.50 |
| 2003-08-07 | Jueves | 14.38 | -0.16 | -1.08% | 14.35 | 14.52 |
| 2003-08-08 | Viernes | 14.40 | +0.02 | +0.13% | 14.35 | 14.41 |
| 2003-08-11 | Lunes | 14.32 | -0.07 | -0.52% | 14.27 | 14.37 |
| 2003-08-12 | Martes | 14.34 | +0.02 | +0.17% | 14.31 | 14.35 |
| 2003-08-13 | Miércoles | 14.40 | +0.05 | +0.36% | 14.34 | 14.44 |
| 2003-08-14 | Jueves | 14.39 | -0.01 | -0.06% | 14.39 | 14.46 |
| 2003-08-15 | Viernes | 14.40 | +0.01 | +0.08% | 14.34 | 14.42 |
| 2003-08-18 | Lunes | 14.44 | +0.04 | +0.26% | 14.38 | 14.48 |
| 2003-08-19 | Martes | 14.30 | -0.13 | -0.92% | 14.28 | 14.48 |
| 2003-08-20 | Miércoles | 14.27 | -0.04 | -0.26% | 14.23 | 14.36 |
| 2003-08-21 | Jueves | 14.23 | -0.04 | -0.25% | 14.20 | 14.29 |
| 2003-08-22 | Viernes | 14.20 | -0.04 | -0.25% | 14.17 | 14.27 |
| 2003-08-25 | Lunes | 14.18 | -0.02 | -0.13% | 14.15 | 14.22 |
| 2003-08-26 | Martes | 14.18 | +0.002 | +0.02% | 14.16 | 14.23 |
| 2003-08-27 | Miércoles | 14.19 | +0.01 | +0.07% | 14.17 | 14.26 |
| 2003-08-28 | Jueves | 14.17 | -0.02 | -0.13% | 14.16 | 14.21 |
| 2003-08-29 | Viernes | 14.13 | -0.05 | -0.32% | 14.03 | 14.19 |
| 2003-09-01 | Lunes | 14.09 | -0.04 | -0.26% | 14.07 | 14.11 |
| 2003-09-02 | Martes | 14.07 | -0.02 | -0.15% | 13.99 | 14.16 |
| 2003-09-03 | Miércoles | 14.00 | -0.07 | -0.47% | 14.02 | 14.09 |
| 2003-09-04 | Jueves | 14.11 | +0.11 | +0.77% | 13.98 | 14.15 |
| 2003-09-05 | Viernes | 14.11 | +0.001 | +0.01% | 14.06 | 14.16 |
| 2003-09-08 | Lunes | 14.11 | +0.001 | +0.01% | 14.06 | 14.22 |
| 2003-09-09 | Martes | 14.11 | +0.004 | +0.03% | 14.02 | 14.13 |
| 2003-09-10 | Miércoles | 14.15 | +0.03 | +0.24% | 14.09 | 14.17 |
| 2003-09-11 | Jueves | 14.15 | -0.001 | -0.01% | 14.07 | 14.17 |
| 2003-09-12 | Viernes | 14.17 | +0.03 | +0.18% | 14.10 | 14.20 |
| 2003-09-15 | Lunes | 14.19 | +0.01 | +0.10% | 14.16 | 14.22 |
| 2003-09-16 | Martes | 14.04 | -0.15 | -1.07% | 14.01 | 14.19 |
| 2003-09-17 | Miércoles | 14.02 | -0.01 | -0.10% | 13.99 | 14.08 |
| 2003-09-18 | Jueves | 13.93 | -0.09 | -0.65% | 13.86 | 14.04 |
| 2003-09-19 | Viernes | 13.78 | -0.15 | -1.05% | 13.91 | 13.94 |
| 2003-09-22 | Lunes | 13.56 | -0.22 | -1.60% | 13.45 | 13.62 |
| 2003-09-23 | Martes | 13.57 | +0.001 | +0.01% | 13.42 | 13.56 |
| 2003-09-24 | Miércoles | 13.51 | -0.05 | -0.40% | 13.52 | 13.58 |
| 2003-09-25 | Jueves | 13.55 | +0.04 | +0.27% | 13.46 | 13.58 |
| 2003-09-26 | Viernes | 13.48 | -0.06 | -0.47% | 13.52 | 13.57 |
| 2003-09-29 | Lunes | 13.39 | -0.09 | -0.68% | 13.37 | 13.51 |
| 2003-09-30 | Martes | 13.47 | +0.08 | +0.61% | 13.30 | 13.51 |
| 2003-10-01 | Miércoles | 13.36 | -0.11 | -0.83% | 13.35 | 13.48 |
| 2003-10-02 | Jueves | 13.37 | +0.01 | +0.08% | 13.35 | 13.45 |
| 2003-10-03 | Viernes | 13.40 | +0.03 | +0.20% | 13.32 | 13.43 |
| 2003-10-06 | Lunes | 13.41 | +0.01 | +0.05% | 13.38 | 13.46 |
| 2003-10-07 | Martes | 13.28 | -0.12 | -0.92% | 13.21 | 13.43 |
| 2003-10-08 | Miércoles | 13.24 | -0.05 | -0.34% | 13.21 | 13.30 |
| 2003-10-09 | Jueves | 13.19 | -0.05 | -0.37% | 13.15 | 13.25 |
| 2003-10-10 | Viernes | 13.13 | -0.06 | -0.47% | 13.08 | 13.21 |
| 2003-10-13 | Lunes | 13.16 | +0.03 | +0.23% | 13.08 | 13.18 |
| 2003-10-14 | Martes | 13.16 | -0.0004 | -0.003% | 13.12 | 13.32 |
| 2003-10-15 | Miércoles | 13.23 | +0.08 | +0.58% | 13.14 | 13.27 |
| 2003-10-16 | Jueves | 13.28 | +0.04 | +0.32% | 13.19 | 13.33 |
| 2003-10-17 | Viernes | 13.21 | -0.07 | -0.51% | 13.20 | 13.30 |
| 2003-10-20 | Lunes | 13.34 | +0.13 | +1.00% | 13.14 | 13.36 |
| 2003-10-21 | Martes | 13.23 | -0.11 | -0.84% | 13.24 | 13.29 |
| 2003-10-22 | Miércoles | 13.17 | -0.06 | -0.44% | 13.14 | 13.26 |
| 2003-10-23 | Jueves | 13.23 | +0.06 | +0.44% | 13.21 | 13.24 |
| 2003-10-24 | Viernes | 13.19 | -0.04 | -0.30% | 13.17 | 13.29 |
| 2003-10-27 | Lunes | 13.11 | -0.07 | -0.57% | 13.08 | 13.21 |
| 2003-10-28 | Martes | 13.08 | -0.04 | -0.27% | 13.07 | 13.13 |
| 2003-10-29 | Miércoles | 13.09 | +0.01 | +0.10% | 13.03 | 13.09 |
| 2003-10-30 | Jueves | 13.14 | +0.05 | +0.39% | 13.04 | 13.16 |
| 2003-10-31 | Viernes | 13.28 | +0.14 | +1.07% | 13.12 | 13.32 |
| 2003-11-03 | Lunes | 13.41 | +0.13 | +0.99% | 13.25 | 13.47 |
| 2003-11-04 | Martes | 13.23 | -0.18 | -1.32% | 13.21 | 13.42 |
| 2003-11-05 | Miércoles | 13.28 | +0.04 | +0.31% | 13.22 | 13.30 |
| 2003-11-06 | Jueves | 13.32 | +0.05 | +0.37% | 13.27 | 13.33 |
| 2003-11-07 | Viernes | 13.21 | -0.11 | -0.85% | 13.17 | 13.34 |
| 2003-11-10 | Lunes | 13.13 | -0.08 | -0.59% | 13.03 | 13.25 |
| 2003-11-11 | Martes | 13.13 | +0.001 | +0.01% | 13.09 | 13.19 |
| 2003-11-12 | Miércoles | 13.15 | +0.02 | +0.12% | 13.10 | 13.19 |
| 2003-11-13 | Jueves | 13.06 | -0.09 | -0.66% | 13.05 | 13.16 |
| 2003-11-14 | Viernes | 13.09 | +0.03 | +0.20% | 13.04 | 13.12 |
| 2003-11-17 | Lunes | 13.16 | +0.07 | +0.55% | 13.07 | 13.26 |
| 2003-11-18 | Martes | 13.06 | -0.10 | -0.79% | 13.04 | 13.19 |
| 2003-11-19 | Miércoles | 13.20 | +0.14 | +1.11% | 12.99 | 13.22 |
| 2003-11-20 | Jueves | 13.16 | -0.04 | -0.29% | 13.12 | 13.21 |
| 2003-11-21 | Viernes | 13.14 | -0.02 | -0.18% | 13.13 | 13.22 |
| 2003-11-24 | Lunes | 13.22 | +0.08 | +0.59% | 13.14 | 13.23 |
| 2003-11-25 | Martes | 13.22 | -0.001 | -0.01% | 13.20 | 13.30 |
| 2003-11-26 | Miércoles | 13.17 | -0.04 | -0.34% | 13.15 | 13.27 |
| 2003-11-27 | Jueves | 13.18 | +0.01 | +0.08% | 13.15 | 13.21 |
| 2003-11-28 | Viernes | 13.25 | +0.06 | +0.47% | 13.18 | 13.25 |
| 2003-12-01 | Lunes | 13.22 | -0.03 | -0.19% | 13.17 | 13.29 |
| 2003-12-02 | Martes | 13.12 | -0.10 | -0.77% | 13.11 | 13.27 |
| 2003-12-03 | Miércoles | 13.07 | -0.04 | -0.34% | 13.06 | 13.15 |
| 2003-12-04 | Jueves | 13.08 | +0.002 | +0.02% | 13.04 | 13.11 |
| 2003-12-05 | Viernes | 13.01 | -0.06 | -0.49% | 12.99 | 13.10 |
| 2003-12-08 | Lunes | 12.97 | -0.04 | -0.34% | 12.94 | 13.02 |
| 2003-12-09 | Martes | 12.92 | -0.04 | -0.34% | 12.90 | 13.00 |
| 2003-12-10 | Miércoles | 13.08 | +0.16 | +1.21% | 12.93 | 13.14 |
| 2003-12-11 | Jueves | 13.06 | -0.02 | -0.18% | 13.04 | 13.11 |
| 2003-12-12 | Viernes | 13.02 | -0.04 | -0.29% | 13.00 | 13.06 |
| 2003-12-15 | Lunes | 13.01 | -0.01 | -0.08% | 12.97 | 13.10 |
| 2003-12-16 | Martes | 12.99 | -0.02 | -0.12% | 12.97 | 13.03 |
| 2003-12-17 | Miércoles | 12.99 | -0.01 | -0.04% | 12.95 | 13.03 |
| 2003-12-18 | Jueves | 12.99 | +0.01 | +0.04% | 12.96 | 13.07 |
| 2003-12-19 | Viernes | 13.02 | +0.03 | +0.25% | 12.99 | 13.05 |
| 2003-12-22 | Lunes | 12.99 | -0.03 | -0.23% | 12.96 | 13.04 |
| 2003-12-23 | Martes | 12.98 | -0.02 | -0.14% | 12.96 | 13.00 |
| 2003-12-24 | Miércoles | 12.97 | -0.01 | -0.05% | 12.94 | 13.00 |
| 2003-12-25 | Jueves | 12.96 | -0.01 | -0.09% | 12.94 | 12.97 |
| 2003-12-26 | Viernes | 12.99 | +0.03 | +0.22% | 12.92 | 12.99 |
| 2003-12-29 | Lunes | 12.94 | -0.05 | -0.36% | 12.91 | 12.98 |
| 2003-12-30 | Martes | 12.94 | -0.004 | -0.03% | 12.91 | 12.95 |
| 2003-12-31 | Miércoles | 12.97 | +0.04 | +0.28% | 12.91 | 13.02 |