Valor del yuan chino en Japón en 2004

Precio cierre ¥12.38
Precio promedio ¥13.06
Precio mínimo ¥12.30
Precio máximo ¥13.88

Al finalizar el 2004 el yuan chino cotizó a 12.38 yenes japoneses. El precio bajó 0.604 yenes (-4.65%) desde el inicio del año, cuando cotizaba a ¥12.98. El precio promedio fue de ¥13.06.

En el 2004:

  • El precio mínimo fue de ¥12.3 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de ¥13.88 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 7 de junio, con una caída del 1.53%.
  • El día más alcista fue el 7 de mayo, con un alza del 2.25%.
  • El precio del yuan chino subió 125 días y bajó 137 del total de 262 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 12.98 +0.01 +0.09% 12.94 12.99
2004-01-02 Viernes 12.93 -0.05 -0.39% 12.88 12.99
2004-01-05 Lunes 12.84 -0.10 -0.74% 12.81 12.97
2004-01-06 Martes 12.83 -0.01 -0.06% 12.81 12.86
2004-01-07 Miércoles 12.83 +0.003 +0.02% 12.79 12.86
2004-01-08 Jueves 12.83 -0.01 -0.04% 12.82 12.84
2004-01-09 Viernes 12.88 +0.05 +0.40% 12.82 13.08
2004-01-12 Lunes 12.89 +0.01 +0.09% 12.85 12.90
2004-01-13 Martes 12.83 -0.06 -0.45% 12.81 12.90
2004-01-14 Miércoles 12.84 +0.01 +0.06% 12.80 12.85
2004-01-15 Jueves 12.85 +0.01 +0.08% 12.80 12.87
2004-01-16 Viernes 12.88 +0.03 +0.26% 12.77 12.93
2004-01-19 Lunes 12.96 +0.07 +0.57% 12.86 12.99
2004-01-20 Martes 12.93 -0.03 -0.21% 12.92 13.04
2004-01-21 Miércoles 12.92 -0.01 -0.05% 12.88 12.96
2004-01-22 Jueves 12.82 -0.11 -0.84% 12.79 12.93
2004-01-23 Viernes 12.90 +0.08 +0.62% 12.89 12.91
2004-01-26 Lunes 12.85 -0.05 -0.38% 12.78 12.90
2004-01-27 Martes 12.76 -0.08 -0.66% 12.74 12.86
2004-01-28 Miércoles 12.82 +0.06 +0.47% 12.74 12.88
2004-01-29 Jueves 12.80 -0.02 -0.17% 12.76 12.85
2004-01-30 Viernes 12.78 -0.02 -0.18% 12.76 12.83
2004-02-02 Lunes 12.76 -0.02 -0.15% 12.73 12.79
2004-02-03 Martes 12.75 -0.01 -0.07% 12.71 12.79
2004-02-04 Miércoles 12.74 -0.01 -0.08% 12.72 12.77
2004-02-05 Jueves 12.79 +0.05 +0.43% 12.73 12.81
2004-02-06 Viernes 12.76 -0.03 -0.26% 12.73 12.91
2004-02-09 Lunes 12.76 +0.004 +0.03% 12.74 12.80
2004-02-10 Martes 12.75 -0.02 -0.12% 12.72 12.79
2004-02-11 Miércoles 12.73 -0.02 -0.16% 12.70 12.77
2004-02-12 Jueves 12.74 +0.01 +0.06% 12.72 12.76
2004-02-13 Viernes 12.75 +0.01 +0.09% 12.72 12.76
2004-02-16 Lunes 12.74 -0.01 -0.04% 12.73 12.75
2004-02-17 Martes 12.77 +0.03 +0.20% 12.73 12.81
2004-02-18 Miércoles 12.90 +0.13 +1.04% 12.74 12.94
2004-02-19 Jueves 12.94 +0.04 +0.33% 12.84 12.98
2004-02-20 Viernes 13.17 +0.23 +1.77% 12.91 13.21
2004-02-23 Lunes 13.10 -0.07 -0.57% 13.05 13.22
2004-02-24 Martes 13.07 -0.02 -0.17% 13.05 13.14
2004-02-25 Miércoles 13.18 +0.10 +0.80% 13.05 13.19
2004-02-26 Jueves 13.25 +0.07 +0.51% 13.14 13.27
2004-02-27 Viernes 13.18 -0.07 -0.51% 13.15 13.26
2004-03-01 Lunes 13.17 -0.01 -0.04% 13.15 13.22
2004-03-02 Martes 13.31 +0.13 +1.01% 13.16 13.34
2004-03-03 Miércoles 13.30 -0.01 -0.07% 13.29 13.35
2004-03-04 Jueves 13.42 +0.12 +0.91% 13.29 13.43
2004-03-05 Viernes 13.48 +0.06 +0.48% 13.41 13.63
2004-03-08 Lunes 13.43 -0.05 -0.38% 13.42 13.58
2004-03-09 Martes 13.44 +0.01 +0.10% 13.31 13.50
2004-03-10 Miércoles 13.37 -0.07 -0.52% 13.37 13.49
2004-03-11 Jueves 13.40 +0.03 +0.22% 13.34 13.41
2004-03-12 Viernes 13.39 -0.01 -0.07% 13.36 13.46
2004-03-15 Lunes 13.33 -0.06 -0.48% 13.19 13.42
2004-03-16 Martes 13.14 -0.19 -1.40% 13.12 13.35
2004-03-17 Miércoles 13.06 -0.08 -0.61% 13.04 13.19
2004-03-18 Jueves 12.89 -0.17 -1.32% 12.85 13.11
2004-03-19 Viernes 12.89 -0.001 -0.01% 12.85 12.98
2004-03-22 Lunes 12.91 +0.02 +0.17% 12.92 12.97
2004-03-23 Martes 12.89 -0.02 -0.12% 12.88 12.91
2004-03-24 Miércoles 12.83 -0.06 -0.48% 12.87 12.90
2004-03-25 Jueves 12.79 -0.05 -0.35% 12.77 12.87
2004-03-26 Viernes 12.80 +0.01 +0.10% 12.76 12.83
2004-03-29 Lunes 12.74 -0.06 -0.45% 12.74 12.78
2004-03-30 Martes 12.77 +0.03 +0.22% 12.73 12.84
2004-03-31 Miércoles 12.60 -0.17 -1.32% 12.60 12.60
2004-04-01 Jueves 12.53 -0.07 -0.56% 12.50 12.63
2004-04-02 Viernes 12.63 +0.10 +0.77% 12.52 12.66
2004-04-05 Lunes 12.68 +0.05 +0.43% 12.58 12.74
2004-04-06 Martes 12.78 +0.09 +0.75% 12.68 12.96
2004-04-07 Miércoles 12.73 -0.05 -0.40% 12.68 12.83
2004-04-08 Jueves 12.84 +0.11 +0.87% 12.71 12.86
2004-04-09 Viernes 12.86 +0.02 +0.15% 12.80 12.90
2004-04-12 Lunes 12.74 -0.12 -0.90% 12.71 12.86
2004-04-13 Martes 12.89 +0.15 +1.14% 12.69 12.93
2004-04-14 Miércoles 13.13 +0.24 +1.88% 12.88 13.17
2004-04-15 Jueves 13.06 -0.06 -0.49% 13.06 13.20
2004-04-16 Viernes 13.03 -0.04 -0.28% 12.98 13.16
2004-04-19 Lunes 13.10 +0.07 +0.54% 13.00 13.14
2004-04-20 Martes 13.15 +0.05 +0.36% 13.01 13.16
2004-04-21 Miércoles 13.21 +0.06 +0.49% 13.11 13.27
2004-04-22 Jueves 13.22 +0.01 +0.06% 13.18 13.28
2004-04-23 Viernes 13.19 -0.03 -0.20% 13.11 13.27
2004-04-26 Lunes 13.14 -0.06 -0.42% 13.08 13.21
2004-04-27 Martes 13.23 +0.10 +0.74% 13.09 13.27
2004-04-28 Miércoles 13.30 +0.07 +0.50% 13.14 13.32
2004-04-29 Jueves 13.29 -0.005 -0.04% 13.23 13.42
2004-04-30 Viernes 13.34 +0.04 +0.33% 13.26 13.37
2004-05-03 Lunes 13.32 -0.02 -0.15% 13.26 13.38
2004-05-04 Martes 13.21 -0.11 -0.82% 13.19 13.37
2004-05-05 Miércoles 13.14 -0.07 -0.56% 13.08 13.24
2004-05-06 Jueves 13.27 +0.13 +1.00% 13.12 13.28
2004-05-07 Viernes 13.57 +0.30 +2.25% 13.25 13.59
2004-05-10 Lunes 13.75 +0.18 +1.36% 13.55 13.79
2004-05-11 Martes 13.64 -0.11 -0.80% 13.64 13.77
2004-05-12 Miércoles 13.65 +0.01 +0.07% 13.58 13.71
2004-05-13 Jueves 13.84 +0.19 +1.41% 13.63 13.85
2004-05-14 Viernes 13.78 -0.06 -0.43% 13.76 13.88
2004-05-17 Lunes 13.82 +0.03 +0.25% 13.66 13.85
2004-05-18 Martes 13.81 -0.01 -0.09% 13.69 13.86
2004-05-19 Miércoles 13.65 -0.16 -1.13% 13.58 13.81
2004-05-20 Jueves 13.63 -0.02 -0.18% 13.61 13.76
2004-05-21 Viernes 13.59 -0.04 -0.30% 13.50 13.66
2004-05-24 Lunes 13.64 +0.05 +0.40% 13.54 13.65
2004-05-25 Martes 13.51 -0.13 -0.95% 13.48 13.70
2004-05-26 Miércoles 13.50 -0.01 -0.06% 13.44 13.53
2004-05-27 Jueves 13.40 -0.10 -0.76% 13.37 13.55
2004-05-28 Viernes 13.29 -0.11 -0.81% 13.29 13.42
2004-05-31 Lunes 13.23 -0.06 -0.43% 13.17 13.34
2004-06-01 Martes 13.36 +0.13 +1.00% 13.19 13.38
2004-06-02 Miércoles 13.29 -0.07 -0.53% 13.27 13.40
2004-06-03 Jueves 13.41 +0.12 +0.90% 13.26 13.48
2004-06-04 Viernes 13.45 +0.03 +0.25% 13.31 13.53
2004-06-07 Lunes 13.24 -0.21 -1.53% 13.22 13.41
2004-06-08 Martes 13.25 +0.01 +0.07% 13.22 13.31
2004-06-09 Miércoles 13.32 +0.07 +0.55% 13.13 13.36
2004-06-10 Jueves 13.20 -0.12 -0.92% 13.18 13.35
2004-06-11 Viernes 13.31 +0.11 +0.83% 13.19 13.35
2004-06-14 Lunes 13.42 +0.11 +0.80% 13.29 13.47
2004-06-15 Martes 13.23 -0.18 -1.37% 13.20 13.46
2004-06-16 Miércoles 13.30 +0.07 +0.49% 13.19 13.32
2004-06-17 Jueves 13.23 -0.07 -0.54% 13.15 13.32
2004-06-18 Viernes 13.14 -0.09 -0.67% 13.11 13.26
2004-06-21 Lunes 13.16 +0.02 +0.14% 13.07 13.17
2004-06-22 Martes 13.20 +0.04 +0.31% 13.09 13.22
2004-06-23 Miércoles 13.11 -0.09 -0.67% 13.10 13.20
2004-06-24 Jueves 12.94 -0.17 -1.26% 12.93 13.11
2004-06-25 Viernes 13.00 +0.06 +0.46% 12.93 13.05
2004-06-28 Lunes 13.04 +0.03 +0.24% 12.98 13.09
2004-06-29 Martes 13.08 +0.04 +0.31% 13.02 13.14
2004-06-30 Miércoles 13.16 +0.08 +0.61% 13.07 13.24
2004-07-01 Jueves 13.09 -0.07 -0.52% 13.03 13.16
2004-07-02 Viernes 13.08 -0.005 -0.04% 13.05 13.21
2004-07-05 Lunes 13.18 +0.10 +0.75% 13.08 13.19
2004-07-06 Martes 13.22 +0.04 +0.32% 13.15 13.26
2004-07-07 Miércoles 13.13 -0.09 -0.71% 13.07 13.23
2004-07-08 Jueves 13.16 +0.03 +0.25% 13.09 13.19
2004-07-09 Viernes 13.07 -0.09 -0.67% 13.04 13.17
2004-07-12 Lunes 13.08 +0.003 +0.02% 12.99 13.10
2004-07-13 Martes 13.12 +0.05 +0.36% 13.07 13.22
2004-07-14 Miércoles 13.19 +0.07 +0.52% 13.09 13.23
2004-07-15 Jueves 13.26 +0.07 +0.55% 13.17 13.29
2004-07-16 Viernes 13.14 -0.13 -0.95% 13.11 13.29
2004-07-19 Lunes 13.08 -0.06 -0.43% 13.06 13.15
2004-07-20 Martes 13.12 +0.04 +0.33% 13.06 13.15
2004-07-21 Miércoles 13.26 +0.14 +1.06% 13.09 13.33
2004-07-22 Jueves 13.26 -0.001 -0.005% 13.20 13.29
2004-07-23 Viernes 13.31 +0.05 +0.36% 13.24 13.33
2004-07-26 Lunes 13.29 -0.02 -0.18% 13.22 13.31
2004-07-27 Martes 13.40 +0.11 +0.85% 13.24 13.44
2004-07-28 Miércoles 13.49 +0.09 +0.68% 13.38 13.52
2004-07-29 Jueves 13.54 +0.05 +0.36% 13.47 13.59
2004-07-30 Viernes 13.47 -0.07 -0.55% 13.42 13.56
2004-08-02 Lunes 13.38 -0.08 -0.62% 13.36 13.46
2004-08-03 Martes 13.37 -0.01 -0.08% 13.34 13.43
2004-08-04 Miércoles 13.42 +0.05 +0.35% 13.35 13.50
2004-08-05 Jueves 13.50 +0.09 +0.64% 13.39 13.51
2004-08-06 Viernes 13.36 -0.15 -1.07% 13.27 13.52
2004-08-09 Lunes 13.37 +0.01 +0.09% 13.30 13.40
2004-08-10 Martes 13.46 +0.08 +0.63% 13.34 13.47
2004-08-11 Miércoles 13.36 -0.09 -0.69% 13.36 13.47
2004-08-12 Jueves 13.39 +0.02 +0.18% 13.34 13.44
2004-08-13 Viernes 13.38 -0.01 -0.09% 13.34 13.54
2004-08-16 Lunes 13.35 -0.03 -0.22% 13.33 13.41
2004-08-17 Martes 13.27 -0.07 -0.55% 13.27 13.37
2004-08-18 Miércoles 13.21 -0.06 -0.45% 13.20 13.31
2004-08-19 Jueves 13.22 +0.003 +0.03% 13.17 13.25
2004-08-20 Viernes 13.19 -0.03 -0.25% 13.16 13.26
2004-08-23 Lunes 13.27 +0.09 +0.66% 13.18 13.28
2004-08-24 Martes 13.25 -0.03 -0.20% 13.21 13.30
2004-08-25 Miércoles 13.31 +0.06 +0.44% 13.22 13.35
2004-08-26 Jueves 13.25 -0.06 -0.43% 13.20 13.33
2004-08-27 Viernes 13.24 -0.01 -0.05% 13.17 13.26
2004-08-30 Lunes 13.27 +0.03 +0.22% 13.23 13.35
2004-08-31 Martes 13.19 -0.08 -0.64% 13.13 13.32
2004-09-01 Miércoles 13.22 +0.04 +0.27% 13.16 13.26
2004-09-02 Jueves 13.23 +0.01 +0.06% 13.19 13.25
2004-09-03 Viernes 13.34 +0.11 +0.85% 13.18 13.38
2004-09-06 Lunes 13.31 -0.04 -0.27% 13.28 13.37
2004-09-07 Martes 13.22 -0.09 -0.67% 13.19 13.32
2004-09-08 Miércoles 13.22 -0.003 -0.02% 13.17 13.27
2004-09-09 Jueves 13.24 +0.02 +0.18% 13.19 13.30
2004-09-10 Viernes 13.24 +0.003 +0.02% 13.19 13.33
2004-09-13 Lunes 13.30 +0.05 +0.41% 13.20 13.34
2004-09-14 Martes 13.25 -0.05 -0.37% 13.21 13.31
2004-09-15 Miércoles 13.29 +0.04 +0.33% 13.20 13.34
2004-09-16 Jueves 13.24 -0.05 -0.35% 13.22 13.30
2004-09-17 Viernes 13.24 -0.002 -0.01% 13.21 13.32
2004-09-20 Lunes 13.28 +0.03 +0.25% 13.25 13.31
2004-09-21 Martes 13.26 -0.02 -0.13% 13.24 13.31
2004-09-22 Miércoles 13.36 +0.10 +0.76% 13.24 13.38
2004-09-23 Jueves 13.39 +0.03 +0.22% 13.32 13.40
2004-09-24 Viernes 13.39 -0.002 -0.01% 13.32 13.40
2004-09-27 Lunes 13.44 +0.05 +0.41% 13.35 13.46
2004-09-28 Martes 13.46 +0.01 +0.11% 13.42 13.50
2004-09-29 Miércoles 13.40 -0.06 -0.44% 13.37 13.46
2004-09-30 Jueves 13.29 -0.10 -0.78% 13.26 13.44
2004-10-01 Viernes 13.36 +0.06 +0.46% 13.27 13.36
2004-10-04 Lunes 13.40 +0.04 +0.33% 13.35 13.44
2004-10-05 Martes 13.43 +0.04 +0.27% 13.37 13.46
2004-10-06 Miércoles 13.45 +0.01 +0.08% 13.41 13.47
2004-10-07 Jueves 13.44 -0.01 -0.06% 13.40 13.47
2004-10-08 Viernes 13.23 -0.20 -1.52% 13.20 13.45
2004-10-11 Lunes 13.20 -0.03 -0.22% 13.18 13.24
2004-10-12 Martes 13.24 +0.03 +0.26% 13.24 13.24
2004-10-13 Miércoles 13.27 +0.03 +0.22% 13.22 13.32
2004-10-14 Jueves 13.25 -0.02 -0.12% 13.18 13.27
2004-10-15 Viernes 13.21 -0.04 -0.29% 13.14 13.26
2004-10-18 Lunes 13.20 -0.01 -0.09% 13.18 13.24
2004-10-19 Martes 13.09 -0.12 -0.87% 13.08 13.23
2004-10-20 Miércoles 13.09 -0.001 -0.005% 13.06 13.13
2004-10-21 Jueves 12.99 -0.10 -0.77% 12.96 13.10
2004-10-22 Viernes 12.95 -0.03 -0.25% 12.95 13.02
2004-10-25 Lunes 12.88 -0.07 -0.53% 12.83 12.98
2004-10-26 Martes 12.91 +0.02 +0.19% 12.85 12.93
2004-10-27 Miércoles 12.86 -0.05 -0.42% 12.83 12.95
2004-10-28 Jueves 12.84 -0.02 -0.13% 12.79 12.92
2004-10-29 Viernes 12.78 -0.06 -0.44% 12.77 12.85
2004-11-01 Lunes 12.86 +0.08 +0.62% 12.77 12.88
2004-11-02 Martes 12.83 -0.04 -0.28% 12.81 12.90
2004-11-03 Miércoles 12.84 +0.02 +0.12% 12.80 12.92
2004-11-04 Jueves 12.81 -0.03 -0.23% 12.77 12.87
2004-11-05 Viernes 12.76 -0.05 -0.40% 12.74 12.89
2004-11-08 Lunes 12.75 -0.01 -0.09% 12.71 12.78
2004-11-09 Martes 12.78 +0.03 +0.23% 12.73 12.80
2004-11-10 Miércoles 12.95 +0.17 +1.31% 12.76 12.96
2004-11-11 Jueves 12.88 -0.06 -0.50% 12.87 12.95
2004-11-12 Viernes 12.75 -0.13 -0.98% 12.72 12.91
2004-11-15 Lunes 12.72 -0.04 -0.28% 12.70 12.77
2004-11-16 Martes 12.73 +0.01 +0.09% 12.71 12.77
2004-11-17 Miércoles 12.57 -0.16 -1.27% 12.54 12.75
2004-11-18 Jueves 12.60 +0.03 +0.21% 12.52 12.62
2004-11-19 Viernes 12.46 -0.14 -1.11% 12.40 12.61
2004-11-22 Lunes 12.47 +0.02 +0.14% 12.44 12.49
2004-11-23 Martes 12.48 +0.01 +0.10% 12.42 12.53
2004-11-24 Miércoles 12.42 -0.06 -0.50% 12.39 12.53
2004-11-25 Jueves 12.39 -0.03 -0.23% 12.37 12.45
2004-11-26 Viernes 12.39 -0.002 -0.02% 12.34 12.50
2004-11-29 Lunes 12.43 +0.04 +0.29% 12.38 12.46
2004-11-30 Martes 12.43 +0.01 +0.05% 12.37 12.49
2004-12-01 Miércoles 12.40 -0.03 -0.25% 12.39 12.46
2004-12-02 Jueves 12.47 +0.07 +0.55% 12.30 12.50
2004-12-03 Viernes 12.33 -0.14 -1.10% 12.33 12.52
2004-12-06 Lunes 12.47 +0.14 +1.12% 12.31 12.49
2004-12-07 Martes 12.43 -0.04 -0.33% 12.37 12.49
2004-12-08 Miércoles 12.57 +0.14 +1.15% 12.41 12.69
2004-12-09 Jueves 12.64 +0.06 +0.51% 12.54 12.69
2004-12-10 Viernes 12.71 +0.07 +0.54% 12.64 12.83
2004-12-13 Lunes 12.67 -0.04 -0.30% 12.63 12.76
2004-12-14 Martes 12.75 +0.08 +0.66% 12.63 12.78
2004-12-15 Miércoles 12.61 -0.14 -1.11% 12.56 12.78
2004-12-16 Jueves 12.66 +0.05 +0.37% 12.50 12.69
2004-12-17 Viernes 12.59 -0.07 -0.55% 12.57 12.67
2004-12-20 Lunes 12.57 -0.01 -0.11% 12.55 12.63
2004-12-21 Martes 12.61 +0.03 +0.27% 12.52 12.65
2004-12-22 Miércoles 12.59 -0.02 -0.13% 12.55 12.63
2004-12-23 Jueves 12.52 -0.08 -0.60% 12.51 12.60
2004-12-24 Viernes 12.53 +0.01 +0.10% 12.50 12.54
2004-12-27 Lunes 12.44 -0.08 -0.66% 12.40 12.58
2004-12-28 Martes 12.45 +0.01 +0.07% 12.42 12.49
2004-12-29 Miércoles 12.54 +0.09 +0.70% 12.44 12.60
2004-12-30 Jueves 12.46 -0.08 -0.64% 12.43 12.60
2004-12-31 Viernes 12.38 -0.08 -0.64% 12.36 12.46