Valor del yuan chino en Japón en 2005

Precio cierre ¥14.61
Precio promedio ¥13.46
Precio mínimo ¥12.28
Precio máximo ¥15.03

Al finalizar el 2005 el yuan chino cotizó a 14.61 yenes japoneses. El precio subió 2.195 yenes (+17.69%) desde el inicio del año, cuando cotizaba a ¥12.41. El precio promedio fue de ¥13.46.

En el 2005:

  • El precio mínimo fue de ¥12.28 y se alcanzó el 17 de enero.
  • El precio máximo fue de ¥15.03 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 14 de diciembre, con una caída del 2.29%.
  • El día más alcista fue el 4 de enero, con un alza del 1.84%.
  • El precio del yuan chino subió 149 días y bajó 111 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 17 y el 29 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 12.41 +0.03 +0.25% 12.36 12.50
2005-01-04 Martes 12.64 +0.23 +1.84% 12.37 12.66
2005-01-05 Miércoles 12.58 -0.06 -0.50% 12.53 12.69
2005-01-06 Jueves 12.70 +0.12 +0.95% 12.55 12.71
2005-01-07 Viernes 12.66 -0.03 -0.26% 12.55 12.71
2005-01-10 Lunes 12.59 -0.07 -0.57% 12.57 12.67
2005-01-11 Martes 12.49 -0.10 -0.80% 12.46 12.61
2005-01-12 Miércoles 12.38 -0.11 -0.91% 12.34 12.51
2005-01-13 Jueves 12.37 -0.001 -0.01% 12.35 12.43
2005-01-14 Viernes 12.33 -0.05 -0.37% 12.29 12.47
2005-01-17 Lunes 12.33 +0.005 +0.04% 12.28 12.35
2005-01-18 Martes 12.36 +0.03 +0.21% 12.33 12.44
2005-01-19 Miércoles 12.42 +0.06 +0.52% 12.32 12.44
2005-01-20 Jueves 12.48 +0.06 +0.48% 12.38 12.52
2005-01-21 Viernes 12.41 -0.07 -0.58% 12.40 12.56
2005-01-24 Lunes 12.40 -0.01 -0.10% 12.38 12.45
2005-01-25 Martes 12.57 +0.18 +1.43% 12.38 12.61
2005-01-26 Miércoles 12.45 -0.13 -1.02% 12.41 12.58
2005-01-27 Jueves 12.47 +0.02 +0.15% 12.43 12.51
2005-01-28 Viernes 12.49 +0.02 +0.18% 12.37 12.54
2005-01-31 Lunes 12.53 +0.04 +0.30% 12.48 12.54
2005-02-01 Martes 12.53 +0.01 +0.05% 12.50 12.58
2005-02-02 Miércoles 12.53 -0.01 -0.05% 12.48 12.58
2005-02-03 Jueves 12.62 +0.10 +0.77% 12.51 12.65
2005-02-04 Viernes 12.58 -0.04 -0.34% 12.50 12.64
2005-02-07 Lunes 12.67 +0.09 +0.74% 12.57 12.69
2005-02-08 Martes 12.78 +0.11 +0.85% 12.66 12.80
2005-02-09 Miércoles 12.76 -0.01 -0.11% 12.72 12.81
2005-02-10 Jueves 12.79 +0.03 +0.20% 12.73 12.91
2005-02-11 Viernes 12.77 -0.02 -0.14% 12.74 12.80
2005-02-14 Lunes 12.71 -0.07 -0.51% 12.64 12.76
2005-02-15 Martes 12.61 -0.09 -0.73% 12.60 12.73
2005-02-16 Miércoles 12.73 +0.12 +0.96% 12.61 12.78
2005-02-17 Jueves 12.75 +0.01 +0.11% 12.70 12.79
2005-02-18 Viernes 12.76 +0.01 +0.11% 12.70 12.80
2005-02-21 Lunes 12.76 -0.005 -0.04% 12.73 12.78
2005-02-22 Martes 12.57 -0.19 -1.45% 12.54 12.76
2005-02-23 Miércoles 12.67 +0.10 +0.76% 12.55 12.70
2005-02-24 Jueves 12.73 +0.06 +0.46% 12.64 12.76
2005-02-25 Viernes 12.71 -0.01 -0.10% 12.69 12.76
2005-02-28 Lunes 12.64 -0.08 -0.62% 12.58 12.73
2005-03-01 Martes 12.62 -0.02 -0.12% 12.58 12.66
2005-03-02 Miércoles 12.65 +0.03 +0.27% 12.60 12.71
2005-03-03 Jueves 12.72 +0.06 +0.51% 12.65 12.74
2005-03-04 Viernes 12.65 -0.06 -0.50% 12.60 12.76
2005-03-07 Lunes 12.71 +0.06 +0.47% 12.63 12.73
2005-03-08 Martes 12.65 -0.07 -0.51% 12.60 12.71
2005-03-09 Miércoles 12.56 -0.09 -0.68% 12.52 12.66
2005-03-10 Jueves 12.57 +0.01 +0.07% 12.52 12.61
2005-03-11 Viernes 12.57 -0.01 -0.04% 12.53 12.60
2005-03-14 Lunes 12.67 +0.11 +0.86% 12.53 12.71
2005-03-15 Martes 12.63 -0.05 -0.36% 12.58 12.69
2005-03-16 Miércoles 12.59 -0.04 -0.32% 12.55 12.65
2005-03-17 Jueves 12.63 +0.04 +0.34% 12.57 12.67
2005-03-18 Viernes 12.66 +0.03 +0.20% 12.62 12.70
2005-03-21 Lunes 12.70 +0.04 +0.35% 12.64 12.75
2005-03-22 Martes 12.75 +0.05 +0.42% 12.67 12.78
2005-03-23 Miércoles 12.81 +0.06 +0.46% 12.72 12.83
2005-03-24 Jueves 12.85 +0.04 +0.30% 12.79 12.88
2005-03-25 Viernes 12.86 +0.01 +0.05% 12.84 12.87
2005-03-28 Lunes 12.94 +0.09 +0.66% 12.84 12.98
2005-03-29 Martes 12.99 +0.05 +0.38% 12.92 13.01
2005-03-30 Miércoles 12.99 -0.004 -0.03% 12.94 13.01
2005-03-31 Jueves 12.94 -0.05 -0.35% 12.88 13.00
2005-04-01 Viernes 13.00 +0.06 +0.46% 12.90 13.03
2005-04-04 Lunes 13.09 +0.09 +0.67% 12.99 13.10
2005-04-05 Martes 13.07 -0.02 -0.12% 13.05 13.16
2005-04-06 Miércoles 13.13 +0.06 +0.46% 13.03 13.14
2005-04-07 Jueves 13.13 -0.01 -0.06% 13.06 13.15
2005-04-08 Viernes 13.08 -0.05 -0.39% 13.06 13.16
2005-04-11 Lunes 13.02 -0.05 -0.40% 13.00 13.12
2005-04-12 Martes 13.01 -0.01 -0.08% 12.99 13.11
2005-04-13 Miércoles 12.97 -0.05 -0.36% 12.94 13.03
2005-04-14 Jueves 13.08 +0.11 +0.86% 12.96 13.10
2005-04-15 Viernes 13.03 -0.05 -0.37% 12.98 13.12
2005-04-18 Lunes 12.99 -0.04 -0.32% 12.95 13.06
2005-04-19 Martes 12.90 -0.09 -0.67% 12.89 12.99
2005-04-20 Miércoles 12.91 +0.01 +0.09% 12.88 12.99
2005-04-21 Jueves 12.92 +0.004 +0.03% 12.89 12.98
2005-04-22 Viernes 12.81 -0.11 -0.83% 12.77 12.93
2005-04-25 Lunes 12.77 -0.04 -0.34% 12.74 12.82
2005-04-26 Martes 12.82 +0.05 +0.41% 12.75 12.83
2005-04-27 Miércoles 12.79 -0.02 -0.19% 12.77 12.85
2005-04-28 Jueves 12.82 +0.03 +0.23% 12.75 12.84
2005-04-29 Viernes 12.65 -0.18 -1.37% 12.63 12.83
2005-05-02 Lunes 12.70 +0.05 +0.39% 12.67 12.74
2005-05-03 Martes 12.70 +0.002 +0.02% 12.67 12.73
2005-05-04 Miércoles 12.63 -0.07 -0.53% 12.58 12.69
2005-05-05 Jueves 12.62 -0.01 -0.08% 12.59 12.65
2005-05-06 Viernes 12.69 +0.07 +0.57% 12.62 12.71
2005-05-09 Lunes 12.76 +0.07 +0.56% 12.69 12.77
2005-05-10 Martes 12.75 -0.01 -0.09% 12.73 12.80
2005-05-11 Miércoles 12.79 +0.03 +0.27% 12.67 12.80
2005-05-12 Jueves 12.91 +0.13 +0.98% 12.77 12.92
2005-05-13 Viernes 12.97 +0.05 +0.42% 12.88 12.98
2005-05-16 Lunes 12.91 -0.06 -0.48% 12.89 13.03
2005-05-17 Martes 12.99 +0.09 +0.66% 12.87 13.00
2005-05-18 Miércoles 12.93 -0.06 -0.46% 12.89 13.02
2005-05-19 Jueves 13.01 +0.08 +0.61% 12.92 13.01
2005-05-20 Viernes 13.07 +0.06 +0.46% 12.97 13.09
2005-05-23 Lunes 13.01 -0.06 -0.47% 12.99 13.09
2005-05-24 Martes 12.99 -0.01 -0.10% 12.95 13.03
2005-05-25 Miércoles 13.01 +0.02 +0.14% 12.96 13.04
2005-05-26 Jueves 13.04 +0.03 +0.25% 13.00 13.08
2005-05-27 Viernes 13.05 +0.01 +0.05% 13.01 13.07
2005-05-30 Lunes 13.05 -0.003 -0.02% 13.01 13.07
2005-05-31 Martes 13.11 +0.06 +0.49% 13.01 13.12
2005-06-01 Miércoles 13.13 +0.02 +0.14% 13.06 13.16
2005-06-02 Jueves 13.08 -0.05 -0.38% 13.06 13.15
2005-06-03 Viernes 13.00 -0.08 -0.59% 12.98 13.09
2005-06-06 Lunes 12.92 -0.09 -0.68% 12.89 13.03
2005-06-07 Martes 12.88 -0.03 -0.25% 12.86 12.93
2005-06-08 Miércoles 12.95 +0.07 +0.56% 12.87 12.98
2005-06-09 Jueves 12.97 +0.02 +0.15% 12.94 13.02
2005-06-10 Viernes 13.13 +0.15 +1.19% 12.96 13.13
2005-06-13 Lunes 13.23 +0.10 +0.78% 13.10 13.25
2005-06-14 Martes 13.23 -0.004 -0.03% 13.17 13.25
2005-06-15 Miércoles 13.19 -0.03 -0.26% 13.18 13.26
2005-06-16 Jueves 13.16 -0.03 -0.26% 13.12 13.22
2005-06-17 Viernes 13.11 -0.05 -0.36% 13.10 13.18
2005-06-20 Lunes 13.20 +0.09 +0.70% 13.12 13.24
2005-06-21 Martes 13.07 -0.13 -1.00% 13.06 13.23
2005-06-22 Miércoles 13.15 +0.08 +0.62% 13.08 13.19
2005-06-23 Jueves 13.16 +0.01 +0.04% 13.10 13.17
2005-06-24 Viernes 13.18 +0.02 +0.14% 13.15 13.22
2005-06-27 Lunes 13.20 +0.02 +0.17% 13.18 13.23
2005-06-28 Martes 13.28 +0.08 +0.60% 13.19 13.30
2005-06-29 Miércoles 13.34 +0.06 +0.47% 13.25 13.37
2005-06-30 Jueves 13.39 +0.05 +0.35% 13.29 13.41
2005-07-01 Viernes 13.50 +0.11 +0.85% 13.36 13.52
2005-07-04 Lunes 13.48 -0.02 -0.13% 13.45 13.52
2005-07-05 Martes 13.50 +0.01 +0.08% 13.46 13.55
2005-07-06 Miércoles 13.55 +0.06 +0.43% 13.46 13.57
2005-07-07 Jueves 13.53 -0.02 -0.14% 13.46 13.57
2005-07-08 Viernes 13.56 +0.03 +0.21% 13.50 13.61
2005-07-11 Lunes 13.51 -0.06 -0.42% 13.49 13.57
2005-07-12 Martes 13.39 -0.12 -0.89% 13.38 13.51
2005-07-13 Miércoles 13.51 +0.13 +0.96% 13.39 13.57
2005-07-14 Jueves 13.58 +0.06 +0.45% 13.49 13.58
2005-07-15 Viernes 13.56 -0.02 -0.12% 13.50 13.58
2005-07-18 Lunes 13.52 -0.04 -0.27% 13.47 13.58
2005-07-19 Martes 13.62 +0.10 +0.71% 13.51 13.65
2005-07-20 Miércoles 13.64 +0.02 +0.16% 13.58 13.74
2005-07-21 Jueves 13.60 -0.04 -0.27% 13.27 13.64
2005-07-22 Viernes 13.73 +0.13 +0.96% 13.73 13.73
2005-07-25 Lunes 13.73 +0.002 +0.02% 13.69 13.78
2005-07-26 Martes 13.88 +0.14 +1.05% 13.70 13.88
2005-07-27 Miércoles 13.85 -0.02 -0.18% 13.79 13.91
2005-07-28 Jueves 13.86 +0.01 +0.05% 13.85 13.87
2005-07-29 Viernes 13.89 +0.03 +0.21% 13.84 13.84
2005-08-01 Lunes 13.84 -0.05 -0.35% 13.83 13.91
2005-08-02 Martes 13.75 -0.09 -0.67% 13.68 13.87
2005-08-03 Miércoles 13.70 -0.05 -0.33% 13.70 13.70
2005-08-04 Jueves 13.73 +0.03 +0.18% 13.72 13.73
2005-08-05 Viernes 13.81 +0.08 +0.59% 13.71 13.85
2005-08-08 Lunes 13.83 +0.02 +0.18% 13.73 13.90
2005-08-09 Martes 13.81 -0.02 -0.14% 13.74 13.85
2005-08-10 Miércoles 13.65 -0.17 -1.20% 13.59 13.81
2005-08-11 Jueves 13.53 -0.12 -0.87% 13.49 13.66
2005-08-12 Viernes 13.51 -0.02 -0.17% 13.46 13.57
2005-08-15 Lunes 13.49 -0.02 -0.11% 13.49 13.65
2005-08-16 Martes 13.53 +0.04 +0.27% 13.44 13.55
2005-08-17 Miércoles 13.56 +0.04 +0.27% 13.47 13.59
2005-08-18 Jueves 13.65 +0.08 +0.61% 13.52 13.66
2005-08-19 Viernes 13.63 -0.01 -0.09% 13.59 13.68
2005-08-22 Lunes 13.54 -0.09 -0.67% 13.47 13.64
2005-08-23 Martes 13.57 +0.03 +0.23% 13.49 13.59
2005-08-24 Miércoles 13.60 +0.03 +0.20% 13.53 13.66
2005-08-25 Jueves 13.59 -0.01 -0.07% 13.54 13.63
2005-08-26 Viernes 13.60 +0.01 +0.07% 13.47 13.63
2005-08-29 Lunes 13.67 +0.07 +0.50% 13.54 13.67
2005-08-30 Martes 13.73 +0.07 +0.49% 13.62 13.77
2005-08-31 Miércoles 13.66 -0.08 -0.56% 13.60 13.79
2005-09-01 Jueves 13.56 -0.09 -0.69% 13.50 13.71
2005-09-02 Viernes 13.58 +0.02 +0.16% 13.46 13.58
2005-09-05 Lunes 13.49 -0.09 -0.69% 13.41 13.57
2005-09-06 Martes 13.55 +0.06 +0.45% 13.45 13.58
2005-09-07 Miércoles 13.61 +0.06 +0.41% 13.49 13.63
2005-09-08 Jueves 13.66 +0.05 +0.38% 13.56 13.67
2005-09-09 Viernes 13.56 -0.09 -0.69% 13.49 13.68
2005-09-12 Lunes 13.63 +0.07 +0.50% 13.45 13.64
2005-09-13 Martes 13.68 +0.04 +0.32% 13.58 13.72
2005-09-14 Miércoles 13.63 -0.05 -0.33% 13.54 13.69
2005-09-15 Jueves 13.67 +0.04 +0.32% 13.58 13.69
2005-09-16 Viernes 13.77 +0.09 +0.67% 13.62 13.78
2005-09-19 Lunes 13.79 +0.03 +0.18% 13.72 13.81
2005-09-20 Martes 13.84 +0.05 +0.33% 13.70 13.85
2005-09-21 Miércoles 13.76 -0.08 -0.58% 13.69 13.85
2005-09-22 Jueves 13.80 +0.04 +0.32% 13.69 13.82
2005-09-23 Viernes 13.92 +0.12 +0.86% 13.70 13.92
2005-09-26 Lunes 13.86 -0.06 -0.42% 13.82 13.92
2005-09-27 Martes 14.00 +0.14 +0.99% 13.83 14.03
2005-09-28 Miércoles 13.97 -0.03 -0.19% 13.92 14.02
2005-09-29 Jueves 13.97 -0.004 -0.03% 13.89 13.99
2005-09-30 Viernes 14.03 +0.06 +0.45% 13.92 14.05
2005-10-03 Lunes 14.11 +0.07 +0.52% 13.99 14.14
2005-10-04 Martes 14.12 +0.01 +0.10% 14.06 14.14
2005-10-05 Miércoles 14.08 -0.04 -0.29% 14.01 14.14
2005-10-06 Jueves 13.99 -0.09 -0.62% 13.94 14.11
2005-10-07 Viernes 14.07 +0.08 +0.54% 13.96 14.09
2005-10-10 Lunes 14.11 +0.04 +0.30% 14.01 14.13
2005-10-11 Martes 14.17 +0.06 +0.40% 14.04 14.18
2005-10-12 Miércoles 14.14 -0.02 -0.16% 14.09 14.19
2005-10-13 Jueves 14.16 +0.01 +0.09% 14.09 14.23
2005-10-14 Viernes 14.11 -0.05 -0.33% 14.04 14.21
2005-10-17 Lunes 14.21 +0.10 +0.70% 14.03 14.21
2005-10-18 Martes 14.31 +0.10 +0.73% 14.18 14.34
2005-10-19 Miércoles 14.26 -0.05 -0.34% 14.21 14.34
2005-10-20 Jueves 14.26 -0.005 -0.04% 14.21 14.31
2005-10-21 Viernes 14.33 +0.07 +0.49% 14.18 14.34
2005-10-24 Lunes 14.28 -0.05 -0.35% 14.19 14.34
2005-10-25 Martes 14.22 -0.06 -0.42% 14.13 14.31
2005-10-26 Miércoles 14.32 +0.10 +0.71% 14.17 14.33
2005-10-27 Jueves 14.28 -0.04 -0.29% 14.17 14.37
2005-10-28 Viernes 14.31 +0.03 +0.24% 14.20 14.31
2005-10-31 Lunes 14.40 +0.09 +0.62% 14.26 14.41
2005-11-01 Martes 14.43 +0.03 +0.18% 14.37 14.45
2005-11-02 Miércoles 14.45 +0.02 +0.16% 14.39 14.48
2005-11-03 Jueves 14.49 +0.04 +0.27% 14.40 14.52
2005-11-04 Viernes 14.63 +0.14 +0.94% 14.45 14.64
2005-11-07 Lunes 14.55 -0.08 -0.52% 14.49 14.67
2005-11-08 Martes 14.50 -0.05 -0.37% 14.47 14.59
2005-11-09 Miércoles 14.54 +0.04 +0.28% 14.44 14.56
2005-11-10 Jueves 14.62 +0.09 +0.59% 14.51 14.63
2005-11-11 Viernes 14.58 -0.04 -0.28% 14.54 14.63
2005-11-14 Lunes 14.69 +0.11 +0.78% 14.55 14.72
2005-11-15 Martes 14.71 +0.01 +0.09% 14.66 14.78
2005-11-16 Miércoles 14.74 +0.03 +0.23% 14.67 14.80
2005-11-17 Jueves 14.69 -0.06 -0.38% 14.65 14.76
2005-11-18 Viernes 14.74 +0.05 +0.34% 14.66 14.80
2005-11-21 Lunes 14.72 -0.02 -0.13% 14.66 14.78
2005-11-22 Martes 14.69 -0.02 -0.15% 14.67 14.79
2005-11-23 Miércoles 14.70 +0.01 +0.03% 14.61 14.73
2005-11-24 Jueves 14.72 +0.02 +0.13% 14.66 14.73
2005-11-25 Viernes 14.80 +0.08 +0.57% 14.71 14.82
2005-11-28 Lunes 14.70 -0.10 -0.68% 14.63 14.84
2005-11-29 Martes 14.81 +0.11 +0.73% 14.69 14.82
2005-11-30 Miércoles 14.83 +0.02 +0.17% 14.75 14.84
2005-12-01 Jueves 14.91 +0.08 +0.54% 14.80 14.95
2005-12-02 Viernes 14.92 +0.01 +0.06% 14.87 15.01
2005-12-05 Lunes 14.95 +0.03 +0.19% 14.93 15.03
2005-12-06 Martes 14.95 +0.004 +0.03% 14.94 15.01
2005-12-07 Miércoles 14.98 +0.03 +0.18% 14.92 15.00
2005-12-08 Jueves 14.89 -0.09 -0.58% 14.85 15.00
2005-12-09 Viernes 14.94 +0.05 +0.32% 14.88 14.95
2005-12-12 Lunes 14.82 -0.12 -0.79% 14.79 14.99
2005-12-13 Martes 14.87 +0.05 +0.30% 14.81 14.92
2005-12-14 Miércoles 14.53 -0.34 -2.29% 14.45 14.89
2005-12-15 Jueves 14.39 -0.14 -0.95% 14.34 14.58
2005-12-16 Viernes 14.33 -0.06 -0.41% 14.31 14.43
2005-12-19 Lunes 14.38 +0.04 +0.31% 14.30 14.45
2005-12-20 Martes 14.51 +0.13 +0.92% 14.36 14.53
2005-12-21 Miércoles 14.52 +0.01 +0.10% 14.46 14.56
2005-12-22 Jueves 14.45 -0.07 -0.52% 14.41 14.57
2005-12-23 Viernes 14.39 -0.06 -0.40% 14.37 14.48
2005-12-26 Lunes 14.39 +0.0001 +0.001% 14.36 14.44
2005-12-27 Martes 14.54 +0.15 +1.05% 14.39 14.55
2005-12-28 Miércoles 14.60 +0.06 +0.40% 14.48 14.61
2005-12-29 Jueves 14.60 -0.004 -0.03% 14.57 14.62
2005-12-30 Viernes 14.61 +0.01 +0.06% 14.49 14.65