Al finalizar el 2006 el yuan chino cotizó a 15.25 yenes japoneses. El precio subió 0.634 yenes (+4.34%) desde el inicio del año, cuando cotizaba a ¥14.61. El precio promedio fue de ¥14.59.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el yuan cerró a 14.61 yenes japoneses, fluctuando entre 14.56 y 14.64 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 14.61 | +0.01 | +0.06% | 14.56 | 14.64 |
| 2006-01-03 | Martes | 14.40 | -0.21 | -1.46% | 14.37 | 14.61 |
| 2006-01-04 | Miércoles | 14.38 | -0.02 | -0.17% | 14.32 | 14.44 |
| 2006-01-05 | Jueves | 14.37 | -0.003 | -0.02% | 14.34 | 14.44 |
| 2006-01-06 | Viernes | 14.19 | -0.19 | -1.29% | 14.15 | 14.42 |
| 2006-01-09 | Lunes | 14.17 | -0.02 | -0.12% | 14.10 | 14.23 |
| 2006-01-10 | Martes | 14.17 | +0.005 | +0.03% | 14.14 | 14.23 |
| 2006-01-11 | Miércoles | 14.15 | -0.02 | -0.17% | 14.11 | 14.24 |
| 2006-01-12 | Jueves | 14.17 | +0.02 | +0.12% | 14.06 | 14.19 |
| 2006-01-13 | Viernes | 14.16 | -0.01 | -0.08% | 14.14 | 14.23 |
| 2006-01-16 | Lunes | 14.24 | +0.09 | +0.60% | 14.09 | 14.27 |
| 2006-01-17 | Martes | 14.30 | +0.06 | +0.43% | 14.20 | 14.37 |
| 2006-01-18 | Miércoles | 14.28 | -0.03 | -0.18% | 14.22 | 14.36 |
| 2006-01-19 | Jueves | 14.31 | +0.03 | +0.21% | 14.24 | 14.32 |
| 2006-01-20 | Viernes | 14.31 | -0.0003 | -0.002% | 14.25 | 14.35 |
| 2006-01-23 | Lunes | 14.19 | -0.12 | -0.81% | 14.15 | 14.31 |
| 2006-01-24 | Martes | 14.21 | +0.02 | +0.16% | 14.17 | 14.25 |
| 2006-01-25 | Miércoles | 14.35 | +0.14 | +0.96% | 14.21 | 14.39 |
| 2006-01-26 | Jueves | 14.44 | +0.09 | +0.61% | 14.32 | 14.46 |
| 2006-01-27 | Viernes | 14.54 | +0.10 | +0.72% | 14.40 | 14.57 |
| 2006-01-30 | Lunes | 14.59 | +0.05 | +0.32% | 14.51 | 14.61 |
| 2006-01-31 | Martes | 14.55 | -0.04 | -0.31% | 14.47 | 14.61 |
| 2006-02-01 | Miércoles | 14.64 | +0.10 | +0.66% | 14.52 | 14.65 |
| 2006-02-02 | Jueves | 14.70 | +0.05 | +0.37% | 14.62 | 14.72 |
| 2006-02-03 | Viernes | 14.74 | +0.04 | +0.30% | 14.67 | 14.81 |
| 2006-02-06 | Lunes | 14.77 | +0.03 | +0.21% | 14.70 | 14.79 |
| 2006-02-07 | Martes | 14.66 | -0.12 | -0.78% | 14.59 | 14.80 |
| 2006-02-08 | Miércoles | 14.71 | +0.06 | +0.39% | 14.58 | 14.75 |
| 2006-02-09 | Jueves | 14.74 | +0.03 | +0.20% | 14.68 | 14.76 |
| 2006-02-10 | Viernes | 14.65 | -0.10 | -0.65% | 14.51 | 14.77 |
| 2006-02-13 | Lunes | 14.63 | -0.02 | -0.11% | 14.59 | 14.70 |
| 2006-02-14 | Martes | 14.59 | -0.04 | -0.25% | 14.55 | 14.64 |
| 2006-02-15 | Miércoles | 14.63 | +0.04 | +0.25% | 14.49 | 14.66 |
| 2006-02-16 | Jueves | 14.61 | -0.02 | -0.16% | 14.60 | 14.69 |
| 2006-02-17 | Viernes | 14.68 | +0.07 | +0.51% | 14.57 | 14.77 |
| 2006-02-20 | Lunes | 14.69 | +0.01 | +0.07% | 14.64 | 14.71 |
| 2006-02-21 | Martes | 14.75 | +0.06 | +0.41% | 14.69 | 14.79 |
| 2006-02-22 | Miércoles | 14.73 | -0.02 | -0.16% | 14.69 | 14.78 |
| 2006-02-23 | Jueves | 14.56 | -0.17 | -1.16% | 14.50 | 14.73 |
| 2006-02-24 | Viernes | 14.53 | -0.02 | -0.17% | 14.46 | 14.57 |
| 2006-02-27 | Lunes | 14.46 | -0.07 | -0.48% | 14.38 | 14.57 |
| 2006-02-28 | Martes | 14.39 | -0.07 | -0.46% | 14.38 | 14.49 |
| 2006-03-01 | Miércoles | 14.45 | +0.05 | +0.36% | 14.35 | 14.47 |
| 2006-03-02 | Jueves | 14.41 | -0.04 | -0.25% | 14.40 | 14.49 |
| 2006-03-03 | Viernes | 14.48 | +0.07 | +0.52% | 14.37 | 14.53 |
| 2006-03-06 | Lunes | 14.63 | +0.14 | +0.99% | 14.43 | 14.64 |
| 2006-03-07 | Martes | 14.66 | +0.04 | +0.25% | 14.59 | 14.68 |
| 2006-03-08 | Miércoles | 14.65 | -0.01 | -0.09% | 14.58 | 14.67 |
| 2006-03-09 | Jueves | 14.68 | +0.03 | +0.21% | 14.54 | 14.72 |
| 2006-03-10 | Viernes | 14.77 | +0.09 | +0.62% | 14.65 | 14.80 |
| 2006-03-13 | Lunes | 14.76 | -0.01 | -0.07% | 14.75 | 14.81 |
| 2006-03-14 | Martes | 14.60 | -0.16 | -1.09% | 14.57 | 14.76 |
| 2006-03-15 | Miércoles | 14.59 | -0.01 | -0.06% | 14.56 | 14.64 |
| 2006-03-16 | Jueves | 14.53 | -0.06 | -0.40% | 14.52 | 14.68 |
| 2006-03-17 | Viernes | 14.42 | -0.11 | -0.76% | 14.40 | 14.55 |
| 2006-03-20 | Lunes | 14.47 | +0.04 | +0.30% | 14.38 | 14.51 |
| 2006-03-21 | Martes | 14.62 | +0.15 | +1.03% | 14.47 | 14.62 |
| 2006-03-22 | Miércoles | 14.57 | -0.05 | -0.34% | 14.51 | 14.63 |
| 2006-03-23 | Jueves | 14.69 | +0.12 | +0.82% | 14.53 | 14.69 |
| 2006-03-24 | Viernes | 14.63 | -0.06 | -0.38% | 14.61 | 14.76 |
| 2006-03-27 | Lunes | 14.55 | -0.08 | -0.55% | 14.50 | 14.65 |
| 2006-03-28 | Martes | 14.70 | +0.15 | +1.00% | 14.49 | 14.72 |
| 2006-03-29 | Miércoles | 14.67 | -0.02 | -0.16% | 14.63 | 14.73 |
| 2006-03-30 | Jueves | 14.62 | -0.05 | -0.37% | 14.59 | 14.70 |
| 2006-03-31 | Viernes | 14.68 | +0.06 | +0.40% | 14.59 | 14.74 |
| 2006-04-03 | Lunes | 14.67 | -0.002 | -0.01% | 14.66 | 14.81 |
| 2006-04-04 | Martes | 14.66 | -0.01 | -0.07% | 14.62 | 14.71 |
| 2006-04-05 | Miércoles | 14.65 | -0.02 | -0.12% | 14.55 | 14.70 |
| 2006-04-06 | Jueves | 14.70 | +0.06 | +0.39% | 14.63 | 14.73 |
| 2006-04-07 | Viernes | 14.77 | +0.06 | +0.44% | 14.65 | 14.78 |
| 2006-04-10 | Lunes | 14.78 | +0.01 | +0.09% | 14.71 | 14.83 |
| 2006-04-11 | Martes | 14.77 | -0.01 | -0.08% | 14.75 | 14.84 |
| 2006-04-12 | Miércoles | 14.79 | +0.02 | +0.16% | 14.70 | 14.81 |
| 2006-04-13 | Jueves | 14.78 | -0.01 | -0.06% | 14.74 | 14.82 |
| 2006-04-14 | Viernes | 14.81 | +0.03 | +0.17% | 14.76 | 14.82 |
| 2006-04-17 | Lunes | 14.69 | -0.12 | -0.80% | 14.65 | 14.79 |
| 2006-04-18 | Martes | 14.59 | -0.10 | -0.67% | 14.58 | 14.75 |
| 2006-04-19 | Miércoles | 14.63 | +0.04 | +0.27% | 14.54 | 14.72 |
| 2006-04-20 | Jueves | 14.66 | +0.03 | +0.19% | 14.62 | 14.71 |
| 2006-04-21 | Viernes | 14.54 | -0.11 | -0.77% | 14.53 | 14.70 |
| 2006-04-24 | Lunes | 14.29 | -0.25 | -1.72% | 14.25 | 14.46 |
| 2006-04-25 | Martes | 14.33 | +0.04 | +0.27% | 14.26 | 14.36 |
| 2006-04-26 | Miércoles | 14.30 | -0.03 | -0.23% | 14.29 | 14.39 |
| 2006-04-27 | Jueves | 14.24 | -0.07 | -0.46% | 14.19 | 14.36 |
| 2006-04-28 | Viernes | 14.20 | -0.03 | -0.22% | 14.18 | 14.28 |
| 2006-05-01 | Lunes | 14.15 | -0.05 | -0.38% | 14.01 | 14.21 |
| 2006-05-02 | Martes | 14.14 | -0.01 | -0.04% | 14.10 | 14.23 |
| 2006-05-03 | Miércoles | 14.17 | +0.03 | +0.22% | 14.08 | 14.21 |
| 2006-05-04 | Jueves | 14.18 | +0.004 | +0.03% | 14.12 | 14.25 |
| 2006-05-05 | Viernes | 14.05 | -0.13 | -0.92% | 14.00 | 14.23 |
| 2006-05-08 | Lunes | 13.94 | -0.10 | -0.73% | 13.86 | 14.00 |
| 2006-05-09 | Martes | 13.87 | -0.08 | -0.55% | 13.84 | 13.98 |
| 2006-05-10 | Miércoles | 13.81 | -0.06 | -0.43% | 13.75 | 13.90 |
| 2006-05-11 | Jueves | 13.83 | +0.02 | +0.13% | 13.75 | 13.94 |
| 2006-05-12 | Viernes | 13.74 | -0.08 | -0.60% | 13.65 | 13.84 |
| 2006-05-15 | Lunes | 13.81 | +0.06 | +0.46% | 13.65 | 13.82 |
| 2006-05-16 | Martes | 13.71 | -0.10 | -0.73% | 13.70 | 13.85 |
| 2006-05-17 | Miércoles | 13.86 | +0.16 | +1.16% | 13.61 | 13.92 |
| 2006-05-18 | Jueves | 13.83 | -0.04 | -0.27% | 13.77 | 13.91 |
| 2006-05-19 | Viernes | 13.93 | +0.10 | +0.72% | 13.78 | 14.00 |
| 2006-05-22 | Lunes | 13.89 | -0.03 | -0.23% | 13.86 | 14.07 |
| 2006-05-23 | Martes | 13.96 | +0.07 | +0.47% | 13.83 | 13.97 |
| 2006-05-24 | Miércoles | 14.08 | +0.12 | +0.86% | 13.91 | 14.09 |
| 2006-05-25 | Jueves | 13.92 | -0.16 | -1.13% | 13.91 | 14.09 |
| 2006-05-26 | Viernes | 14.04 | +0.12 | +0.84% | 13.88 | 14.06 |
| 2006-05-29 | Lunes | 14.02 | -0.02 | -0.15% | 13.97 | 14.05 |
| 2006-05-30 | Martes | 13.97 | -0.05 | -0.37% | 13.90 | 14.06 |
| 2006-05-31 | Miércoles | 14.03 | +0.06 | +0.45% | 13.88 | 14.05 |
| 2006-06-01 | Jueves | 14.05 | +0.02 | +0.15% | 14.00 | 14.14 |
| 2006-06-02 | Viernes | 13.93 | -0.12 | -0.88% | 13.87 | 14.08 |
| 2006-06-05 | Lunes | 14.01 | +0.09 | +0.63% | 13.90 | 14.03 |
| 2006-06-06 | Martes | 14.15 | +0.13 | +0.94% | 13.98 | 14.17 |
| 2006-06-07 | Miércoles | 14.16 | +0.02 | +0.11% | 14.08 | 14.18 |
| 2006-06-08 | Jueves | 14.24 | +0.08 | +0.58% | 14.14 | 14.31 |
| 2006-06-09 | Viernes | 14.23 | -0.02 | -0.11% | 14.17 | 14.27 |
| 2006-06-12 | Lunes | 14.27 | +0.04 | +0.30% | 14.21 | 14.30 |
| 2006-06-13 | Martes | 14.38 | +0.11 | +0.80% | 14.25 | 14.39 |
| 2006-06-14 | Miércoles | 14.38 | -0.01 | -0.05% | 14.30 | 14.43 |
| 2006-06-15 | Jueves | 14.34 | -0.03 | -0.24% | 14.32 | 14.40 |
| 2006-06-16 | Viernes | 14.40 | +0.06 | +0.41% | 14.32 | 14.40 |
| 2006-06-19 | Lunes | 14.42 | +0.02 | +0.13% | 14.37 | 14.48 |
| 2006-06-20 | Martes | 14.36 | -0.06 | -0.43% | 14.32 | 14.44 |
| 2006-06-21 | Miércoles | 14.35 | -0.01 | -0.04% | 14.28 | 14.40 |
| 2006-06-22 | Jueves | 14.52 | +0.17 | +1.17% | 14.33 | 14.54 |
| 2006-06-23 | Viernes | 14.57 | +0.05 | +0.32% | 14.42 | 14.58 |
| 2006-06-26 | Lunes | 14.52 | -0.04 | -0.29% | 14.50 | 14.57 |
| 2006-06-27 | Martes | 14.53 | +0.01 | +0.07% | 14.47 | 14.59 |
| 2006-06-28 | Miércoles | 14.55 | +0.02 | +0.11% | 14.50 | 14.57 |
| 2006-06-29 | Jueves | 14.40 | -0.15 | -1.01% | 14.36 | 14.58 |
| 2006-06-30 | Viernes | 14.32 | -0.09 | -0.59% | 14.28 | 14.41 |
| 2006-07-03 | Lunes | 14.33 | +0.02 | +0.11% | 14.27 | 14.37 |
| 2006-07-04 | Martes | 14.37 | +0.03 | +0.22% | 14.30 | 14.37 |
| 2006-07-05 | Miércoles | 14.47 | +0.10 | +0.73% | 14.32 | 14.48 |
| 2006-07-06 | Jueves | 14.40 | -0.07 | -0.48% | 14.36 | 14.48 |
| 2006-07-07 | Viernes | 14.28 | -0.12 | -0.81% | 14.24 | 14.43 |
| 2006-07-10 | Lunes | 14.30 | +0.02 | +0.14% | 14.18 | 14.31 |
| 2006-07-11 | Martes | 14.30 | -0.01 | -0.05% | 14.25 | 14.35 |
| 2006-07-12 | Miércoles | 14.44 | +0.14 | +1.01% | 14.28 | 14.48 |
| 2006-07-13 | Jueves | 14.43 | -0.01 | -0.06% | 14.38 | 14.46 |
| 2006-07-14 | Viernes | 14.52 | +0.09 | +0.60% | 14.42 | 14.55 |
| 2006-07-17 | Lunes | 14.65 | +0.13 | +0.91% | 14.52 | 14.66 |
| 2006-07-18 | Martes | 14.67 | +0.02 | +0.11% | 14.57 | 14.70 |
| 2006-07-19 | Miércoles | 14.60 | -0.07 | -0.48% | 14.57 | 14.73 |
| 2006-07-20 | Jueves | 14.64 | +0.05 | +0.31% | 14.56 | 14.66 |
| 2006-07-21 | Viernes | 14.55 | -0.09 | -0.63% | 14.50 | 14.65 |
| 2006-07-24 | Lunes | 14.61 | +0.06 | +0.39% | 14.54 | 14.64 |
| 2006-07-25 | Martes | 14.67 | +0.07 | +0.46% | 14.58 | 14.70 |
| 2006-07-26 | Miércoles | 14.56 | -0.12 | -0.79% | 14.54 | 14.68 |
| 2006-07-27 | Jueves | 14.52 | -0.04 | -0.29% | 14.45 | 14.58 |
| 2006-07-28 | Viernes | 14.38 | -0.13 | -0.91% | 14.37 | 14.55 |
| 2006-07-31 | Lunes | 14.39 | +0.005 | +0.03% | 14.32 | 14.41 |
| 2006-08-01 | Martes | 14.37 | -0.02 | -0.15% | 14.35 | 14.47 |
| 2006-08-02 | Miércoles | 14.38 | +0.02 | +0.13% | 14.31 | 14.42 |
| 2006-08-03 | Jueves | 14.42 | +0.03 | +0.24% | 14.37 | 14.46 |
| 2006-08-04 | Viernes | 14.34 | -0.07 | -0.52% | 14.28 | 14.48 |
| 2006-08-07 | Lunes | 14.45 | +0.10 | +0.73% | 14.31 | 14.45 |
| 2006-08-08 | Martes | 14.46 | +0.01 | +0.09% | 14.36 | 14.47 |
| 2006-08-09 | Miércoles | 14.46 | -0.004 | -0.03% | 14.38 | 14.52 |
| 2006-08-10 | Jueves | 14.46 | +0.002 | +0.02% | 14.38 | 14.51 |
| 2006-08-11 | Viernes | 14.58 | +0.12 | +0.83% | 14.44 | 14.60 |
| 2006-08-14 | Lunes | 14.62 | +0.04 | +0.25% | 14.54 | 14.62 |
| 2006-08-15 | Martes | 14.50 | -0.11 | -0.77% | 14.47 | 14.62 |
| 2006-08-16 | Miércoles | 14.50 | -0.01 | -0.04% | 14.47 | 14.57 |
| 2006-08-17 | Jueves | 14.53 | +0.03 | +0.23% | 14.43 | 14.56 |
| 2006-08-18 | Viernes | 14.52 | -0.01 | -0.08% | 14.47 | 14.56 |
| 2006-08-21 | Lunes | 14.54 | +0.02 | +0.12% | 14.47 | 14.56 |
| 2006-08-22 | Martes | 14.62 | +0.09 | +0.60% | 14.54 | 14.66 |
| 2006-08-23 | Miércoles | 14.60 | -0.02 | -0.16% | 14.56 | 14.63 |
| 2006-08-24 | Jueves | 14.62 | +0.02 | +0.10% | 14.57 | 14.63 |
| 2006-08-25 | Viernes | 14.71 | +0.09 | +0.63% | 14.60 | 14.72 |
| 2006-08-28 | Lunes | 14.71 | +0.005 | +0.03% | 14.66 | 14.71 |
| 2006-08-29 | Martes | 14.66 | -0.06 | -0.39% | 14.63 | 14.71 |
| 2006-08-30 | Miércoles | 14.71 | +0.06 | +0.38% | 14.63 | 14.74 |
| 2006-08-31 | Jueves | 14.76 | +0.04 | +0.29% | 14.69 | 14.77 |
| 2006-09-01 | Viernes | 14.72 | -0.03 | -0.21% | 14.72 | 14.77 |
| 2006-09-04 | Lunes | 14.61 | -0.11 | -0.76% | 14.59 | 14.72 |
| 2006-09-05 | Martes | 14.62 | +0.003 | +0.02% | 14.55 | 14.64 |
| 2006-09-06 | Miércoles | 14.68 | +0.07 | +0.47% | 14.60 | 14.72 |
| 2006-09-07 | Jueves | 14.66 | -0.02 | -0.15% | 14.58 | 14.73 |
| 2006-09-08 | Viernes | 14.71 | +0.05 | +0.35% | 14.59 | 14.72 |
| 2006-09-11 | Lunes | 14.79 | +0.08 | +0.53% | 14.66 | 14.81 |
| 2006-09-12 | Martes | 14.84 | +0.05 | +0.31% | 14.76 | 14.87 |
| 2006-09-13 | Miércoles | 14.79 | -0.04 | -0.29% | 14.76 | 14.85 |
| 2006-09-14 | Jueves | 14.80 | +0.01 | +0.05% | 14.76 | 14.82 |
| 2006-09-15 | Viernes | 14.80 | +0.001 | +0.01% | 14.76 | 14.87 |
| 2006-09-18 | Lunes | 14.84 | +0.04 | +0.28% | 14.78 | 14.89 |
| 2006-09-19 | Martes | 14.84 | -0.01 | -0.05% | 14.74 | 14.88 |
| 2006-09-20 | Miércoles | 14.82 | -0.02 | -0.14% | 14.75 | 14.83 |
| 2006-09-21 | Jueves | 14.68 | -0.14 | -0.91% | 14.66 | 14.83 |
| 2006-09-22 | Viernes | 14.72 | +0.04 | +0.30% | 14.66 | 14.73 |
| 2006-09-25 | Lunes | 14.71 | -0.01 | -0.07% | 14.66 | 14.74 |
| 2006-09-26 | Martes | 14.80 | +0.09 | +0.58% | 14.67 | 14.82 |
| 2006-09-27 | Miércoles | 14.86 | +0.06 | +0.43% | 14.78 | 14.88 |
| 2006-09-28 | Jueves | 14.92 | +0.05 | +0.35% | 14.84 | 14.94 |
| 2006-09-29 | Viernes | 14.95 | +0.03 | +0.19% | 14.87 | 14.95 |
| 2006-10-02 | Lunes | 14.89 | -0.06 | -0.41% | 14.86 | 14.97 |
| 2006-10-03 | Martes | 14.91 | +0.03 | +0.17% | 14.84 | 14.92 |
| 2006-10-04 | Miércoles | 14.90 | -0.01 | -0.10% | 14.88 | 14.96 |
| 2006-10-05 | Jueves | 14.88 | -0.01 | -0.10% | 14.85 | 14.91 |
| 2006-10-06 | Viernes | 15.05 | +0.17 | +1.14% | 14.87 | 15.06 |
| 2006-10-09 | Lunes | 15.08 | +0.03 | +0.17% | 15.02 | 15.10 |
| 2006-10-10 | Martes | 15.14 | +0.06 | +0.43% | 15.04 | 15.15 |
| 2006-10-11 | Miércoles | 15.13 | -0.02 | -0.11% | 15.07 | 15.15 |
| 2006-10-12 | Jueves | 15.08 | -0.04 | -0.29% | 15.06 | 15.13 |
| 2006-10-13 | Viernes | 15.14 | +0.06 | +0.38% | 15.05 | 15.18 |
| 2006-10-16 | Lunes | 15.05 | -0.09 | -0.59% | 15.04 | 15.16 |
| 2006-10-17 | Martes | 15.01 | -0.04 | -0.24% | 14.99 | 15.07 |
| 2006-10-18 | Miércoles | 15.04 | +0.02 | +0.14% | 14.96 | 15.08 |
| 2006-10-19 | Jueves | 14.94 | -0.09 | -0.62% | 14.92 | 15.05 |
| 2006-10-20 | Viernes | 15.02 | +0.08 | +0.51% | 14.94 | 15.03 |
| 2006-10-23 | Lunes | 15.11 | +0.09 | +0.58% | 15.00 | 15.12 |
| 2006-10-24 | Martes | 15.10 | -0.003 | -0.02% | 15.06 | 15.14 |
| 2006-10-25 | Miércoles | 15.08 | -0.03 | -0.19% | 15.04 | 15.11 |
| 2006-10-26 | Jueves | 15.00 | -0.08 | -0.51% | 14.97 | 15.07 |
| 2006-10-27 | Viernes | 14.91 | -0.09 | -0.62% | 14.84 | 15.04 |
| 2006-10-30 | Lunes | 14.90 | -0.002 | -0.01% | 14.86 | 14.93 |
| 2006-10-31 | Martes | 14.85 | -0.06 | -0.39% | 14.79 | 14.99 |
| 2006-11-01 | Miércoles | 14.87 | +0.03 | +0.17% | 14.80 | 14.88 |
| 2006-11-02 | Jueves | 14.87 | +0.001 | +0.01% | 14.81 | 14.91 |
| 2006-11-03 | Viernes | 14.99 | +0.12 | +0.81% | 14.86 | 15.02 |
| 2006-11-06 | Lunes | 15.01 | +0.02 | +0.14% | 14.96 | 15.04 |
| 2006-11-07 | Martes | 14.95 | -0.06 | -0.43% | 14.89 | 15.02 |
| 2006-11-08 | Miércoles | 14.98 | +0.03 | +0.19% | 14.91 | 15.00 |
| 2006-11-09 | Jueves | 14.99 | +0.01 | +0.10% | 14.96 | 15.08 |
| 2006-11-10 | Viernes | 14.95 | -0.04 | -0.27% | 14.90 | 14.99 |
| 2006-11-13 | Lunes | 15.03 | +0.07 | +0.48% | 14.89 | 15.05 |
| 2006-11-14 | Martes | 14.94 | -0.08 | -0.55% | 14.90 | 15.03 |
| 2006-11-15 | Miércoles | 14.99 | +0.05 | +0.34% | 14.93 | 15.02 |
| 2006-11-16 | Jueves | 15.01 | +0.02 | +0.11% | 14.95 | 15.04 |
| 2006-11-17 | Viernes | 14.95 | -0.06 | -0.41% | 14.92 | 15.05 |
| 2006-11-20 | Lunes | 14.99 | +0.04 | +0.29% | 14.96 | 15.02 |
| 2006-11-21 | Martes | 14.97 | -0.02 | -0.12% | 14.96 | 15.02 |
| 2006-11-22 | Miércoles | 14.84 | -0.14 | -0.91% | 14.79 | 14.99 |
| 2006-11-23 | Jueves | 14.79 | -0.05 | -0.34% | 14.75 | 14.86 |
| 2006-11-24 | Viernes | 14.74 | -0.04 | -0.29% | 14.71 | 14.82 |
| 2006-11-27 | Lunes | 14.80 | +0.06 | +0.38% | 14.69 | 14.85 |
| 2006-11-28 | Martes | 14.80 | -0.003 | -0.02% | 14.76 | 14.84 |
| 2006-11-29 | Miércoles | 14.85 | +0.06 | +0.38% | 14.73 | 14.87 |
| 2006-11-30 | Jueves | 14.78 | -0.07 | -0.49% | 14.74 | 14.86 |
| 2006-12-01 | Viernes | 14.74 | -0.04 | -0.25% | 14.68 | 14.86 |
| 2006-12-04 | Lunes | 14.74 | -0.01 | -0.04% | 14.69 | 14.80 |
| 2006-12-05 | Martes | 14.68 | -0.06 | -0.40% | 14.62 | 14.75 |
| 2006-12-06 | Miércoles | 14.73 | +0.05 | +0.35% | 14.62 | 14.74 |
| 2006-12-07 | Jueves | 14.71 | -0.02 | -0.14% | 14.65 | 14.75 |
| 2006-12-08 | Viernes | 14.87 | +0.16 | +1.09% | 14.68 | 14.89 |
| 2006-12-11 | Lunes | 14.94 | +0.07 | +0.49% | 14.84 | 14.98 |
| 2006-12-12 | Martes | 14.91 | -0.03 | -0.20% | 14.90 | 14.97 |
| 2006-12-13 | Miércoles | 15.02 | +0.11 | +0.71% | 14.89 | 15.04 |
| 2006-12-14 | Jueves | 15.07 | +0.05 | +0.32% | 14.96 | 15.08 |
| 2006-12-15 | Viernes | 15.09 | +0.02 | +0.15% | 15.00 | 15.12 |
| 2006-12-18 | Lunes | 15.11 | +0.02 | +0.12% | 15.03 | 15.13 |
| 2006-12-19 | Martes | 15.10 | -0.01 | -0.05% | 15.05 | 15.13 |
| 2006-12-20 | Miércoles | 15.15 | +0.05 | +0.31% | 15.08 | 15.17 |
| 2006-12-21 | Jueves | 15.14 | -0.01 | -0.04% | 15.09 | 15.17 |
| 2006-12-22 | Viernes | 15.19 | +0.05 | +0.34% | 15.11 | 15.22 |
| 2006-12-25 | Lunes | 15.19 | -0.01 | -0.05% | 15.09 | 15.21 |
| 2006-12-26 | Martes | 15.23 | +0.04 | +0.29% | 15.17 | 15.25 |
| 2006-12-27 | Miércoles | 15.20 | -0.04 | -0.23% | 15.12 | 15.25 |
| 2006-12-28 | Jueves | 15.22 | +0.03 | +0.19% | 15.16 | 15.24 |
| 2006-12-29 | Viernes | 15.25 | +0.02 | +0.16% | 15.19 | 15.27 |