Valor del yuan chino en Japón en 2007

Precio cierre ¥15.27
Precio promedio ¥15.48
Precio mínimo ¥14.46
Precio máximo ¥16.29

Al finalizar el 2007 el yuan chino cotizó a 15.27 yenes japoneses. El precio subió 0.0511 yenes (+0.34%) desde el inicio del año, cuando cotizaba a ¥15.21. El precio promedio fue de ¥15.48.

En el 2007:

  • El precio mínimo fue de ¥14.46 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de ¥16.29 y se alcanzó el 22 de junio.
  • El día más bajista fue el 16 de agosto, con una caída del 2.13%.
  • El día más alcista fue el 29 de agosto, con un alza del 1.91%.
  • El precio del yuan chino subió 140 días y bajó 121 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 25 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 15.21 -0.03 -0.23% 15.21 15.25
2007-01-02 Martes 15.20 -0.01 -0.08% 15.15 15.23
2007-01-03 Miércoles 15.28 +0.08 +0.51% 15.18 15.31
2007-01-04 Jueves 15.25 -0.04 -0.23% 15.24 15.30
2007-01-05 Viernes 15.19 -0.06 -0.37% 15.10 15.26
2007-01-08 Lunes 15.20 +0.01 +0.08% 15.11 15.21
2007-01-09 Martes 15.30 +0.10 +0.63% 15.19 15.31
2007-01-10 Miércoles 15.33 +0.03 +0.19% 15.26 15.35
2007-01-11 Jueves 15.45 +0.12 +0.81% 15.30 15.48
2007-01-12 Viernes 15.43 -0.02 -0.15% 15.41 15.49
2007-01-15 Lunes 15.45 +0.03 +0.17% 15.39 15.48
2007-01-16 Martes 15.48 +0.03 +0.19% 15.43 15.51
2007-01-17 Miércoles 15.52 +0.03 +0.21% 15.47 15.54
2007-01-18 Jueves 15.61 +0.09 +0.58% 15.49 15.65
2007-01-19 Viernes 15.59 -0.02 -0.12% 15.57 15.62
2007-01-22 Lunes 15.65 +0.06 +0.39% 15.58 15.67
2007-01-23 Martes 15.64 -0.01 -0.04% 15.57 15.66
2007-01-24 Miércoles 15.58 -0.06 -0.40% 15.52 15.67
2007-01-25 Jueves 15.60 +0.02 +0.11% 15.46 15.62
2007-01-26 Viernes 15.63 +0.03 +0.20% 15.59 15.66
2007-01-29 Lunes 15.68 +0.05 +0.30% 15.61 15.71
2007-01-30 Martes 15.64 -0.04 -0.24% 15.62 15.69
2007-01-31 Miércoles 15.52 -0.11 -0.73% 15.51 15.66
2007-02-01 Jueves 15.56 +0.04 +0.24% 15.48 15.57
2007-02-02 Viernes 15.61 +0.05 +0.32% 15.55 15.65
2007-02-05 Lunes 15.52 -0.09 -0.60% 15.49 15.63
2007-02-06 Martes 15.48 -0.04 -0.23% 15.46 15.55
2007-02-07 Miércoles 15.57 +0.09 +0.59% 15.47 15.59
2007-02-08 Jueves 15.62 +0.05 +0.32% 15.56 15.67
2007-02-09 Viernes 15.70 +0.08 +0.51% 15.61 15.71
2007-02-12 Lunes 15.72 +0.02 +0.13% 15.67 15.76
2007-02-13 Martes 15.61 -0.11 -0.67% 15.60 15.72
2007-02-14 Miércoles 15.56 -0.05 -0.33% 15.54 15.64
2007-02-15 Jueves 15.37 -0.20 -1.27% 15.36 15.57
2007-02-16 Viernes 15.40 +0.04 +0.24% 15.35 15.45
2007-02-19 Lunes 15.43 +0.02 +0.16% 15.38 15.45
2007-02-20 Martes 15.48 +0.05 +0.33% 15.42 15.53
2007-02-21 Miércoles 15.61 +0.13 +0.82% 15.44 15.64
2007-02-22 Jueves 15.68 +0.08 +0.48% 15.59 15.70
2007-02-23 Viernes 15.61 -0.07 -0.45% 15.60 15.70
2007-02-26 Lunes 15.56 -0.05 -0.34% 15.53 15.63
2007-02-27 Martes 15.24 -0.32 -2.03% 15.17 15.59
2007-02-28 Miércoles 15.30 +0.06 +0.40% 15.22 15.36
2007-03-01 Jueves 15.18 -0.12 -0.81% 15.10 15.36
2007-03-02 Viernes 15.09 -0.09 -0.61% 15.03 15.22
2007-03-05 Lunes 14.92 -0.17 -1.09% 14.87 15.08
2007-03-06 Martes 15.05 +0.13 +0.88% 14.86 15.08
2007-03-07 Miércoles 14.99 -0.06 -0.42% 14.98 15.10
2007-03-08 Jueves 15.14 +0.14 +0.97% 14.92 15.18
2007-03-09 Viernes 15.27 +0.14 +0.90% 15.12 15.29
2007-03-12 Lunes 15.20 -0.07 -0.49% 15.13 15.30
2007-03-13 Martes 14.98 -0.21 -1.40% 14.98 15.20
2007-03-14 Miércoles 15.12 +0.14 +0.91% 14.95 15.13
2007-03-15 Jueves 15.19 +0.07 +0.48% 15.11 15.21
2007-03-16 Viernes 15.08 -0.11 -0.69% 15.06 15.18
2007-03-19 Lunes 15.20 +0.11 +0.74% 15.02 15.23
2007-03-20 Martes 15.16 -0.04 -0.26% 15.11 15.25
2007-03-21 Miércoles 15.20 +0.04 +0.27% 15.14 15.25
2007-03-22 Jueves 15.29 +0.09 +0.60% 15.16 15.31
2007-03-23 Viernes 15.27 -0.02 -0.10% 15.18 15.30
2007-03-26 Lunes 15.27 -0.002 -0.01% 15.20 15.31
2007-03-27 Martes 15.22 -0.05 -0.36% 15.21 15.31
2007-03-28 Miércoles 15.11 -0.10 -0.68% 15.05 15.26
2007-03-29 Jueves 15.28 +0.17 +1.11% 15.09 15.28
2007-03-30 Viernes 15.24 -0.04 -0.27% 15.16 15.32
2007-04-02 Lunes 15.25 +0.01 +0.06% 15.19 15.27
2007-04-03 Martes 15.39 +0.14 +0.93% 15.23 15.39
2007-04-04 Miércoles 15.34 -0.05 -0.32% 15.32 15.40
2007-04-05 Jueves 15.37 +0.03 +0.21% 15.32 15.40
2007-04-06 Viernes 15.45 +0.08 +0.51% 15.35 15.47
2007-04-09 Lunes 15.43 -0.02 -0.13% 15.41 15.46
2007-04-10 Martes 15.39 -0.04 -0.23% 15.36 15.43
2007-04-11 Miércoles 15.45 +0.06 +0.37% 15.38 15.47
2007-04-12 Jueves 15.42 -0.03 -0.19% 15.37 15.47
2007-04-13 Viernes 15.44 +0.02 +0.15% 15.30 15.48
2007-04-16 Lunes 15.49 +0.05 +0.31% 15.40 15.51
2007-04-17 Martes 15.38 -0.11 -0.73% 15.36 15.51
2007-04-18 Miércoles 15.36 -0.02 -0.10% 15.29 15.40
2007-04-19 Jueves 15.36 -0.01 -0.05% 15.24 15.37
2007-04-20 Viernes 15.38 +0.02 +0.15% 15.32 15.42
2007-04-23 Lunes 15.35 -0.03 -0.18% 15.30 15.42
2007-04-24 Martes 15.35 -0.002 -0.01% 15.29 15.40
2007-04-25 Miércoles 15.37 +0.02 +0.12% 15.31 15.40
2007-04-26 Jueves 15.47 +0.11 +0.69% 15.35 15.49
2007-04-27 Viernes 15.49 +0.02 +0.11% 15.39 15.51
2007-04-30 Lunes 15.50 +0.01 +0.09% 15.43 15.54
2007-05-01 Martes 15.54 +0.04 +0.25% 15.45 15.56
2007-05-02 Miércoles 15.59 +0.05 +0.31% 15.51 15.61
2007-05-03 Jueves 15.63 +0.04 +0.25% 15.57 15.64
2007-05-04 Viernes 15.60 -0.03 -0.20% 15.56 15.64
2007-05-07 Lunes 15.58 -0.01 -0.09% 15.54 15.60
2007-05-08 Martes 15.59 +0.01 +0.06% 15.53 15.60
2007-05-09 Miércoles 15.60 +0.01 +0.06% 15.54 15.62
2007-05-10 Jueves 15.58 -0.02 -0.15% 15.56 15.67
2007-05-11 Viernes 15.67 +0.09 +0.55% 15.55 15.67
2007-05-14 Lunes 15.67 +0.004 +0.03% 15.63 15.69
2007-05-15 Martes 15.65 -0.02 -0.10% 15.62 15.70
2007-05-16 Miércoles 15.72 +0.07 +0.44% 15.63 15.73
2007-05-17 Jueves 15.81 +0.08 +0.54% 15.71 15.82
2007-05-18 Viernes 15.79 -0.01 -0.09% 15.73 15.83
2007-05-21 Lunes 15.85 +0.06 +0.37% 15.78 15.87
2007-05-22 Martes 15.88 +0.02 +0.14% 15.83 15.89
2007-05-23 Miércoles 15.89 +0.02 +0.10% 15.85 15.92
2007-05-24 Jueves 15.86 -0.03 -0.18% 15.84 15.90
2007-05-25 Viernes 15.91 +0.05 +0.32% 15.79 15.93
2007-05-28 Lunes 15.92 +0.01 +0.03% 15.88 15.93
2007-05-29 Martes 15.90 -0.02 -0.10% 15.84 15.93
2007-05-30 Miércoles 15.91 +0.01 +0.04% 15.85 15.93
2007-05-31 Jueves 15.92 +0.01 +0.06% 15.87 15.95
2007-06-01 Viernes 15.96 +0.05 +0.29% 15.90 15.98
2007-06-04 Lunes 15.91 -0.05 -0.32% 15.88 15.98
2007-06-05 Martes 15.88 -0.03 -0.18% 15.84 15.96
2007-06-06 Miércoles 15.86 -0.03 -0.18% 15.83 15.91
2007-06-07 Jueves 15.82 -0.03 -0.22% 15.80 15.90
2007-06-08 Viernes 15.90 +0.08 +0.50% 15.76 15.92
2007-06-11 Lunes 15.88 -0.02 -0.13% 15.83 15.91
2007-06-12 Martes 15.92 +0.04 +0.22% 15.85 15.94
2007-06-13 Miércoles 16.07 +0.16 +0.99% 15.89 16.09
2007-06-14 Jueves 16.12 +0.05 +0.30% 16.05 16.15
2007-06-15 Viernes 16.19 +0.07 +0.42% 16.11 16.22
2007-06-18 Lunes 16.21 +0.02 +0.11% 16.16 16.22
2007-06-19 Martes 16.19 -0.01 -0.08% 16.19 16.24
2007-06-20 Miércoles 16.21 +0.02 +0.10% 16.16 16.24
2007-06-21 Jueves 16.24 +0.03 +0.19% 16.20 16.25
2007-06-22 Viernes 16.24 +0.002 +0.01% 16.23 16.29
2007-06-25 Lunes 16.23 -0.01 -0.06% 16.18 16.27
2007-06-26 Martes 16.19 -0.05 -0.29% 16.12 16.24
2007-06-27 Miércoles 16.12 -0.06 -0.38% 16.04 16.18
2007-06-28 Jueves 16.17 +0.05 +0.32% 16.11 16.20
2007-06-29 Viernes 16.18 +0.003 +0.02% 16.14 16.23
2007-07-02 Lunes 16.10 -0.08 -0.51% 16.05 16.20
2007-07-03 Martes 16.12 +0.03 +0.17% 16.07 16.15
2007-07-04 Miércoles 16.15 +0.02 +0.15% 16.08 16.16
2007-07-05 Jueves 16.19 +0.04 +0.24% 16.10 16.19
2007-07-06 Viernes 16.23 +0.04 +0.25% 16.14 16.26
2007-07-09 Lunes 16.23 +0.01 +0.03% 16.21 16.27
2007-07-10 Martes 16.06 -0.17 -1.07% 16.05 16.28
2007-07-11 Miércoles 16.18 +0.12 +0.77% 15.95 16.20
2007-07-12 Jueves 16.18 -0.003 -0.02% 16.09 16.20
2007-07-13 Viernes 16.11 -0.07 -0.44% 16.10 16.21
2007-07-16 Lunes 16.11 -0.001 -0.01% 16.06 16.15
2007-07-17 Martes 16.17 +0.06 +0.39% 16.08 16.19
2007-07-18 Miércoles 16.11 -0.06 -0.36% 16.06 16.17
2007-07-19 Jueves 16.14 +0.03 +0.17% 16.08 16.16
2007-07-20 Viernes 16.02 -0.12 -0.72% 15.96 16.17
2007-07-23 Lunes 16.00 -0.02 -0.12% 15.96 16.07
2007-07-24 Martes 15.87 -0.13 -0.83% 15.86 16.02
2007-07-25 Miércoles 15.94 +0.07 +0.44% 15.84 15.97
2007-07-26 Jueves 15.65 -0.29 -1.83% 15.64 15.98
2007-07-27 Viernes 15.69 +0.04 +0.28% 15.62 15.78
2007-07-30 Lunes 15.73 +0.04 +0.26% 15.60 15.75
2007-07-31 Martes 15.63 -0.10 -0.63% 15.63 15.78
2007-08-01 Miércoles 15.71 +0.08 +0.48% 15.53 15.72
2007-08-02 Jueves 15.74 +0.03 +0.19% 15.62 15.77
2007-08-03 Viernes 15.60 -0.13 -0.83% 15.58 15.77
2007-08-06 Lunes 15.72 +0.12 +0.76% 15.48 15.75
2007-08-07 Martes 15.69 -0.04 -0.24% 15.58 15.73
2007-08-08 Miércoles 15.79 +0.11 +0.69% 15.67 15.82
2007-08-09 Jueves 15.62 -0.17 -1.11% 15.61 15.83
2007-08-10 Viernes 15.63 +0.01 +0.07% 15.47 15.68
2007-08-13 Lunes 15.59 -0.04 -0.24% 15.52 15.64
2007-08-14 Martes 15.52 -0.08 -0.50% 15.51 15.65
2007-08-15 Miércoles 15.36 -0.16 -1.02% 15.35 15.53
2007-08-16 Jueves 15.03 -0.33 -2.13% 14.73 15.38
2007-08-17 Viernes 15.06 +0.03 +0.18% 14.68 15.13
2007-08-20 Lunes 15.14 +0.08 +0.53% 14.96 15.21
2007-08-21 Martes 15.07 -0.06 -0.42% 15.02 15.18
2007-08-22 Miércoles 15.17 +0.10 +0.67% 15.01 15.19
2007-08-23 Jueves 15.35 +0.18 +1.17% 15.17 15.45
2007-08-24 Viernes 15.39 +0.04 +0.25% 15.26 15.39
2007-08-27 Lunes 15.30 -0.09 -0.57% 15.28 15.43
2007-08-28 Martes 15.11 -0.19 -1.26% 15.10 15.32
2007-08-29 Miércoles 15.40 +0.29 +1.91% 15.07 15.40
2007-08-30 Jueves 15.37 -0.02 -0.16% 15.25 15.39
2007-08-31 Viernes 15.34 -0.03 -0.18% 15.30 15.46
2007-09-03 Lunes 15.36 +0.02 +0.10% 15.32 15.40
2007-09-04 Martes 15.41 +0.05 +0.29% 15.28 15.42
2007-09-05 Miércoles 15.26 -0.15 -0.95% 15.22 15.43
2007-09-06 Jueves 15.31 +0.05 +0.31% 15.20 15.32
2007-09-07 Viernes 15.04 -0.27 -1.73% 15.00 15.34
2007-09-10 Lunes 15.12 +0.07 +0.49% 14.93 15.16
2007-09-11 Martes 15.20 +0.08 +0.55% 15.07 15.20
2007-09-12 Miércoles 15.18 -0.02 -0.11% 15.12 15.21
2007-09-13 Jueves 15.31 +0.13 +0.88% 15.16 15.38
2007-09-14 Viernes 15.35 +0.04 +0.23% 15.21 15.36
2007-09-17 Lunes 15.30 -0.05 -0.33% 15.24 15.36
2007-09-18 Martes 15.42 +0.12 +0.82% 15.25 15.47
2007-09-19 Miércoles 15.44 +0.02 +0.12% 15.38 15.49
2007-09-20 Jueves 15.26 -0.19 -1.21% 15.17 15.45
2007-09-21 Viernes 15.39 +0.14 +0.89% 15.24 15.44
2007-09-24 Lunes 15.30 -0.10 -0.63% 15.26 15.38
2007-09-25 Martes 15.28 -0.02 -0.13% 15.17 15.31
2007-09-26 Miércoles 15.36 +0.09 +0.58% 15.24 15.40
2007-09-27 Jueves 15.38 +0.02 +0.13% 15.31 15.42
2007-09-28 Viernes 15.30 -0.09 -0.57% 15.27 15.39
2007-10-01 Lunes 15.42 +0.12 +0.81% 15.28 15.46
2007-10-02 Martes 15.42 -0.003 -0.02% 15.35 15.46
2007-10-03 Miércoles 15.55 +0.13 +0.86% 15.39 15.56
2007-10-04 Jueves 15.52 -0.03 -0.21% 15.48 15.56
2007-10-05 Viernes 15.59 +0.07 +0.44% 15.49 15.63
2007-10-08 Lunes 15.65 +0.06 +0.41% 15.58 15.68
2007-10-09 Martes 15.58 -0.07 -0.43% 15.53 15.65
2007-10-10 Miércoles 15.60 +0.01 +0.09% 15.57 15.65
2007-10-11 Jueves 15.63 +0.03 +0.19% 15.58 15.70
2007-10-12 Viernes 15.66 +0.03 +0.21% 15.60 15.67
2007-10-15 Lunes 15.59 -0.07 -0.44% 15.55 15.67
2007-10-16 Martes 15.55 -0.04 -0.26% 15.49 15.63
2007-10-17 Miércoles 15.50 -0.05 -0.32% 15.45 15.59
2007-10-18 Jueves 15.38 -0.12 -0.78% 15.34 15.52
2007-10-19 Viernes 15.25 -0.13 -0.83% 15.24 15.42
2007-10-22 Lunes 15.24 -0.02 -0.11% 15.08 15.27
2007-10-23 Martes 15.30 +0.06 +0.40% 15.21 15.33
2007-10-24 Miércoles 15.23 -0.06 -0.42% 15.18 15.32
2007-10-25 Jueves 15.26 +0.03 +0.20% 15.20 15.31
2007-10-26 Viernes 15.25 -0.02 -0.10% 15.22 15.30
2007-10-29 Lunes 15.35 +0.10 +0.64% 15.22 15.37
2007-10-30 Martes 15.35 -0.001 -0.01% 15.30 15.40
2007-10-31 Miércoles 15.44 +0.09 +0.58% 15.33 15.46
2007-11-01 Jueves 15.35 -0.08 -0.53% 15.34 15.54
2007-11-02 Viernes 15.40 +0.05 +0.33% 15.32 15.48
2007-11-05 Lunes 15.36 -0.05 -0.32% 15.29 15.40
2007-11-06 Martes 15.39 +0.03 +0.21% 15.33 15.40
2007-11-07 Miércoles 15.15 -0.24 -1.53% 15.14 15.41
2007-11-08 Jueves 15.18 +0.03 +0.19% 15.05 15.28
2007-11-09 Viernes 14.95 -0.23 -1.52% 14.90 15.22
2007-11-12 Lunes 14.77 -0.18 -1.20% 14.72 14.95
2007-11-13 Martes 14.92 +0.15 +1.01% 14.73 14.93
2007-11-14 Miércoles 15.01 +0.09 +0.57% 14.89 15.05
2007-11-15 Jueves 14.88 -0.13 -0.88% 14.85 15.04
2007-11-16 Viernes 14.94 +0.07 +0.45% 14.78 15.00
2007-11-19 Lunes 14.79 -0.15 -1.02% 14.77 14.96
2007-11-20 Martes 14.81 +0.02 +0.15% 14.74 14.90
2007-11-21 Miércoles 14.63 -0.18 -1.22% 14.60 14.82
2007-11-22 Jueves 14.64 +0.01 +0.08% 14.61 14.73
2007-11-23 Viernes 14.64 -0.003 -0.02% 14.53 14.66
2007-11-26 Lunes 14.51 -0.13 -0.91% 14.46 14.71
2007-11-27 Martes 14.72 +0.22 +1.49% 14.50 14.74
2007-11-28 Miércoles 14.89 +0.17 +1.16% 14.64 14.94
2007-11-29 Jueves 14.88 -0.01 -0.07% 14.83 14.94
2007-11-30 Viernes 15.03 +0.15 +0.98% 14.85 15.03
2007-12-03 Lunes 14.92 -0.10 -0.69% 14.88 15.01
2007-12-04 Martes 14.83 -0.09 -0.61% 14.80 14.93
2007-12-05 Miércoles 15.00 +0.17 +1.15% 14.82 15.01
2007-12-06 Jueves 15.00 -0.0005 -0.003% 14.92 15.05
2007-12-07 Viernes 15.09 +0.08 +0.54% 15.00 15.10
2007-12-10 Lunes 15.10 +0.01 +0.09% 15.04 15.14
2007-12-11 Martes 14.98 -0.12 -0.77% 14.97 15.20
2007-12-12 Miércoles 15.22 +0.24 +1.59% 14.98 15.25
2007-12-13 Jueves 15.23 +0.01 +0.07% 15.11 15.26
2007-12-14 Viernes 15.39 +0.15 +1.02% 15.22 15.41
2007-12-17 Lunes 15.29 -0.09 -0.61% 15.28 15.40
2007-12-18 Martes 15.36 +0.06 +0.42% 15.27 15.37
2007-12-19 Miércoles 15.37 +0.02 +0.10% 15.28 15.39
2007-12-20 Jueves 15.35 -0.03 -0.17% 15.30 15.38
2007-12-21 Viernes 15.51 +0.16 +1.03% 15.33 15.51
2007-12-24 Lunes 15.57 +0.06 +0.41% 15.47 15.58
2007-12-25 Martes 15.57 -0.001 -0.004% 15.51 15.60
2007-12-26 Miércoles 15.56 -0.005 -0.03% 15.51 15.61
2007-12-27 Jueves 15.54 -0.03 -0.16% 15.52 15.67
2007-12-28 Viernes 15.42 -0.12 -0.79% 15.39 15.59
2007-12-31 Lunes 15.27 -0.15 -0.97% 15.25 15.43