Al finalizar el 2008 el yuan chino cotizó a 13.27 yenes japoneses. El precio bajó 2.007 yenes (-13.13%) desde el inicio del año, cuando cotizaba a ¥15.28. El precio promedio fue de ¥14.87.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el yuan cerró a 15.28 yenes japoneses, fluctuando entre 15.23 y 15.30 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 15.28 | +0.01 | +0.09% | 15.23 | 15.30 |
| 2008-01-02 | Miércoles | 15.03 | -0.25 | -1.67% | 14.97 | 15.34 |
| 2008-01-03 | Jueves | 15.03 | +0.003 | +0.02% | 14.88 | 15.09 |
| 2008-01-04 | Viernes | 14.92 | -0.11 | -0.74% | 14.83 | 15.07 |
| 2008-01-07 | Lunes | 15.02 | +0.11 | +0.70% | 14.91 | 15.10 |
| 2008-01-08 | Martes | 14.99 | -0.04 | -0.24% | 14.98 | 15.12 |
| 2008-01-09 | Miércoles | 15.11 | +0.13 | +0.85% | 14.97 | 15.14 |
| 2008-01-10 | Jueves | 15.05 | -0.06 | -0.42% | 15.00 | 15.16 |
| 2008-01-11 | Viernes | 15.01 | -0.04 | -0.28% | 14.95 | 15.10 |
| 2008-01-14 | Lunes | 14.92 | -0.09 | -0.58% | 14.80 | 15.01 |
| 2008-01-15 | Martes | 14.76 | -0.16 | -1.05% | 14.72 | 14.94 |
| 2008-01-16 | Miércoles | 14.86 | +0.10 | +0.68% | 14.63 | 14.93 |
| 2008-01-17 | Jueves | 14.73 | -0.14 | -0.91% | 14.70 | 14.89 |
| 2008-01-18 | Viernes | 14.74 | +0.01 | +0.09% | 14.67 | 14.86 |
| 2008-01-21 | Lunes | 14.64 | -0.10 | -0.68% | 14.60 | 14.77 |
| 2008-01-22 | Martes | 14.72 | +0.08 | +0.55% | 14.57 | 14.79 |
| 2008-01-23 | Miércoles | 14.75 | +0.03 | +0.20% | 14.51 | 14.83 |
| 2008-01-24 | Jueves | 14.80 | +0.05 | +0.33% | 14.66 | 14.82 |
| 2008-01-25 | Viernes | 14.80 | +0.002 | +0.01% | 14.80 | 14.97 |
| 2008-01-28 | Lunes | 14.85 | +0.05 | +0.34% | 14.72 | 14.88 |
| 2008-01-29 | Martes | 14.88 | +0.03 | +0.21% | 14.78 | 14.91 |
| 2008-01-30 | Miércoles | 14.82 | -0.06 | -0.43% | 14.78 | 14.95 |
| 2008-01-31 | Jueves | 14.81 | -0.01 | -0.05% | 14.71 | 14.88 |
| 2008-02-01 | Viernes | 14.84 | +0.03 | +0.20% | 14.72 | 14.86 |
| 2008-02-04 | Lunes | 14.84 | -0.002 | -0.01% | 14.82 | 14.90 |
| 2008-02-05 | Martes | 14.87 | +0.03 | +0.18% | 14.82 | 15.00 |
| 2008-02-06 | Miércoles | 14.81 | -0.06 | -0.37% | 14.76 | 14.88 |
| 2008-02-07 | Jueves | 14.95 | +0.14 | +0.98% | 14.73 | 15.00 |
| 2008-02-08 | Viernes | 14.93 | -0.03 | -0.18% | 14.90 | 14.99 |
| 2008-02-11 | Lunes | 14.87 | -0.05 | -0.35% | 14.78 | 14.97 |
| 2008-02-12 | Martes | 14.92 | +0.05 | +0.34% | 14.84 | 14.96 |
| 2008-02-13 | Miércoles | 15.05 | +0.12 | +0.82% | 14.86 | 15.06 |
| 2008-02-14 | Jueves | 15.01 | -0.03 | -0.23% | 14.98 | 15.11 |
| 2008-02-15 | Viernes | 15.01 | +0.002 | +0.01% | 14.93 | 15.09 |
| 2008-02-18 | Lunes | 15.10 | +0.09 | +0.60% | 15.00 | 15.12 |
| 2008-02-19 | Martes | 15.07 | -0.03 | -0.21% | 14.99 | 15.13 |
| 2008-02-20 | Miércoles | 15.14 | +0.07 | +0.47% | 15.02 | 15.17 |
| 2008-02-21 | Jueves | 15.02 | -0.12 | -0.78% | 15.00 | 15.17 |
| 2008-02-22 | Viernes | 15.01 | -0.01 | -0.08% | 14.94 | 15.07 |
| 2008-02-25 | Lunes | 15.11 | +0.09 | +0.63% | 15.00 | 15.13 |
| 2008-02-26 | Martes | 14.99 | -0.12 | -0.78% | 14.97 | 15.13 |
| 2008-02-27 | Miércoles | 14.89 | -0.10 | -0.65% | 14.83 | 15.02 |
| 2008-02-28 | Jueves | 14.81 | -0.09 | -0.58% | 14.76 | 15.00 |
| 2008-02-29 | Viernes | 14.60 | -0.20 | -1.37% | 14.59 | 14.81 |
| 2008-03-03 | Lunes | 14.53 | -0.07 | -0.49% | 14.43 | 14.60 |
| 2008-03-04 | Martes | 14.53 | +0.001 | +0.01% | 14.44 | 14.58 |
| 2008-03-05 | Miércoles | 14.64 | +0.10 | +0.70% | 14.53 | 14.66 |
| 2008-03-06 | Jueves | 14.44 | -0.19 | -1.32% | 14.43 | 14.64 |
| 2008-03-07 | Viernes | 14.45 | +0.01 | +0.06% | 14.26 | 14.52 |
| 2008-03-10 | Lunes | 14.32 | -0.13 | -0.93% | 14.29 | 14.42 |
| 2008-03-11 | Martes | 14.55 | +0.24 | +1.65% | 14.27 | 14.59 |
| 2008-03-12 | Miércoles | 14.30 | -0.26 | -1.76% | 14.29 | 14.58 |
| 2008-03-13 | Jueves | 14.17 | -0.12 | -0.87% | 14.05 | 14.32 |
| 2008-03-14 | Viernes | 13.97 | -0.20 | -1.40% | 13.94 | 14.27 |
| 2008-03-17 | Lunes | 13.75 | -0.22 | -1.58% | 13.51 | 13.98 |
| 2008-03-18 | Martes | 14.12 | +0.37 | +2.65% | 13.67 | 14.12 |
| 2008-03-19 | Miércoles | 13.95 | -0.16 | -1.16% | 13.82 | 14.19 |
| 2008-03-20 | Jueves | 14.09 | +0.14 | +0.97% | 13.95 | 14.21 |
| 2008-03-21 | Viernes | 14.12 | +0.03 | +0.23% | 14.03 | 14.14 |
| 2008-03-24 | Lunes | 14.28 | +0.16 | +1.10% | 14.08 | 14.30 |
| 2008-03-25 | Martes | 14.19 | -0.08 | -0.58% | 14.12 | 14.32 |
| 2008-03-26 | Miércoles | 14.09 | -0.10 | -0.72% | 14.06 | 14.28 |
| 2008-03-27 | Jueves | 14.22 | +0.13 | +0.89% | 14.03 | 14.29 |
| 2008-03-28 | Viernes | 14.14 | -0.08 | -0.54% | 14.13 | 14.32 |
| 2008-03-31 | Lunes | 14.21 | +0.07 | +0.52% | 14.09 | 14.29 |
| 2008-04-01 | Martes | 14.53 | +0.32 | +2.22% | 14.19 | 14.57 |
| 2008-04-02 | Miércoles | 14.58 | +0.05 | +0.32% | 14.47 | 14.65 |
| 2008-04-03 | Jueves | 14.58 | +0.002 | +0.01% | 14.54 | 14.68 |
| 2008-04-04 | Viernes | 14.46 | -0.11 | -0.78% | 14.45 | 14.64 |
| 2008-04-07 | Lunes | 14.62 | +0.16 | +1.10% | 14.46 | 14.69 |
| 2008-04-08 | Martes | 14.65 | +0.03 | +0.19% | 14.53 | 14.67 |
| 2008-04-09 | Miércoles | 14.53 | -0.12 | -0.82% | 14.49 | 14.69 |
| 2008-04-10 | Jueves | 14.57 | +0.04 | +0.27% | 14.30 | 14.60 |
| 2008-04-11 | Viernes | 14.41 | -0.16 | -1.09% | 14.36 | 14.63 |
| 2008-04-14 | Lunes | 14.44 | +0.03 | +0.22% | 14.33 | 14.50 |
| 2008-04-15 | Martes | 14.57 | +0.12 | +0.86% | 14.40 | 14.57 |
| 2008-04-16 | Miércoles | 14.56 | -0.01 | -0.05% | 14.42 | 14.58 |
| 2008-04-17 | Jueves | 14.68 | +0.12 | +0.84% | 14.55 | 14.71 |
| 2008-04-18 | Viernes | 14.82 | +0.14 | +0.96% | 14.61 | 14.97 |
| 2008-04-21 | Lunes | 14.74 | -0.08 | -0.55% | 14.71 | 14.88 |
| 2008-04-22 | Martes | 14.73 | -0.01 | -0.06% | 14.69 | 14.81 |
| 2008-04-23 | Miércoles | 14.80 | +0.07 | +0.48% | 14.71 | 14.87 |
| 2008-04-24 | Jueves | 14.92 | +0.11 | +0.77% | 14.78 | 14.96 |
| 2008-04-25 | Viernes | 14.90 | -0.02 | -0.15% | 14.82 | 14.96 |
| 2008-04-28 | Lunes | 14.86 | -0.03 | -0.22% | 14.86 | 14.97 |
| 2008-04-29 | Martes | 14.90 | +0.03 | +0.22% | 14.78 | 14.94 |
| 2008-04-30 | Miércoles | 14.87 | -0.03 | -0.17% | 14.81 | 15.01 |
| 2008-05-01 | Jueves | 14.95 | +0.08 | +0.52% | 14.81 | 14.97 |
| 2008-05-02 | Viernes | 15.08 | +0.13 | +0.88% | 14.92 | 15.13 |
| 2008-05-05 | Lunes | 15.01 | -0.07 | -0.49% | 14.98 | 15.12 |
| 2008-05-06 | Martes | 14.99 | -0.01 | -0.09% | 14.88 | 15.05 |
| 2008-05-07 | Miércoles | 14.98 | -0.02 | -0.11% | 14.96 | 15.11 |
| 2008-05-08 | Jueves | 14.80 | -0.18 | -1.17% | 14.76 | 15.02 |
| 2008-05-09 | Viernes | 14.72 | -0.08 | -0.55% | 14.68 | 14.84 |
| 2008-05-12 | Lunes | 14.85 | +0.13 | +0.89% | 14.68 | 14.89 |
| 2008-05-13 | Martes | 15.00 | +0.15 | +1.03% | 14.79 | 15.02 |
| 2008-05-14 | Miércoles | 15.00 | +0.0002 | +0.001% | 14.94 | 15.06 |
| 2008-05-15 | Jueves | 14.97 | -0.04 | -0.24% | 14.92 | 15.05 |
| 2008-05-16 | Viernes | 14.88 | -0.09 | -0.59% | 14.80 | 15.03 |
| 2008-05-19 | Lunes | 14.97 | +0.08 | +0.57% | 14.85 | 15.02 |
| 2008-05-20 | Martes | 14.86 | -0.11 | -0.72% | 14.83 | 14.98 |
| 2008-05-21 | Miércoles | 14.80 | -0.06 | -0.38% | 14.79 | 14.90 |
| 2008-05-22 | Jueves | 14.99 | +0.19 | +1.30% | 14.76 | 15.04 |
| 2008-05-23 | Viernes | 14.88 | -0.11 | -0.72% | 14.84 | 15.02 |
| 2008-05-26 | Lunes | 14.90 | +0.02 | +0.13% | 14.85 | 14.92 |
| 2008-05-27 | Martes | 15.00 | +0.10 | +0.66% | 14.88 | 15.02 |
| 2008-05-28 | Miércoles | 15.07 | +0.06 | +0.42% | 14.94 | 15.17 |
| 2008-05-29 | Jueves | 15.22 | +0.15 | +0.99% | 15.06 | 15.26 |
| 2008-05-30 | Viernes | 15.20 | -0.02 | -0.11% | 15.15 | 15.25 |
| 2008-06-02 | Lunes | 15.07 | -0.13 | -0.86% | 15.00 | 15.22 |
| 2008-06-03 | Martes | 15.17 | +0.10 | +0.69% | 15.00 | 15.25 |
| 2008-06-04 | Miércoles | 15.17 | -0.004 | -0.03% | 15.06 | 15.21 |
| 2008-06-05 | Jueves | 15.25 | +0.08 | +0.56% | 15.16 | 15.32 |
| 2008-06-06 | Viernes | 15.16 | -0.10 | -0.64% | 15.15 | 15.36 |
| 2008-06-09 | Lunes | 15.35 | +0.19 | +1.28% | 15.08 | 15.37 |
| 2008-06-10 | Martes | 15.53 | +0.18 | +1.15% | 15.34 | 15.53 |
| 2008-06-11 | Miércoles | 15.44 | -0.08 | -0.54% | 15.40 | 15.57 |
| 2008-06-12 | Jueves | 15.63 | +0.18 | +1.19% | 15.43 | 15.65 |
| 2008-06-13 | Viernes | 15.67 | +0.05 | +0.29% | 15.59 | 15.70 |
| 2008-06-16 | Lunes | 15.68 | +0.01 | +0.08% | 15.64 | 15.73 |
| 2008-06-17 | Martes | 15.67 | -0.01 | -0.09% | 15.61 | 15.73 |
| 2008-06-18 | Miércoles | 15.67 | -0.0001 | -0.001% | 15.65 | 15.76 |
| 2008-06-19 | Jueves | 15.71 | +0.04 | +0.24% | 15.62 | 15.72 |
| 2008-06-20 | Viernes | 15.60 | -0.11 | -0.70% | 15.57 | 15.71 |
| 2008-06-23 | Lunes | 15.68 | +0.09 | +0.56% | 15.57 | 15.72 |
| 2008-06-24 | Martes | 15.70 | +0.01 | +0.07% | 15.62 | 15.75 |
| 2008-06-25 | Miércoles | 15.71 | +0.01 | +0.08% | 15.67 | 15.80 |
| 2008-06-26 | Jueves | 15.55 | -0.16 | -1.01% | 15.52 | 15.77 |
| 2008-06-27 | Viernes | 15.47 | -0.08 | -0.54% | 15.42 | 15.63 |
| 2008-06-30 | Lunes | 15.48 | +0.01 | +0.06% | 15.31 | 15.52 |
| 2008-07-01 | Martes | 15.47 | -0.005 | -0.03% | 15.34 | 15.52 |
| 2008-07-02 | Miércoles | 15.44 | -0.03 | -0.19% | 15.42 | 15.58 |
| 2008-07-03 | Jueves | 15.58 | +0.13 | +0.86% | 15.43 | 15.61 |
| 2008-07-04 | Viernes | 15.58 | -0.001 | -0.004% | 15.54 | 15.60 |
| 2008-07-07 | Lunes | 15.61 | +0.03 | +0.21% | 15.53 | 15.71 |
| 2008-07-08 | Martes | 15.67 | +0.06 | +0.37% | 15.51 | 15.68 |
| 2008-07-09 | Miércoles | 15.56 | -0.10 | -0.66% | 15.55 | 15.69 |
| 2008-07-10 | Jueves | 15.65 | +0.09 | +0.55% | 15.56 | 15.70 |
| 2008-07-11 | Viernes | 15.54 | -0.10 | -0.65% | 15.46 | 15.70 |
| 2008-07-14 | Lunes | 15.51 | -0.03 | -0.21% | 15.49 | 15.64 |
| 2008-07-15 | Martes | 15.34 | -0.17 | -1.11% | 15.27 | 15.53 |
| 2008-07-16 | Miércoles | 15.43 | +0.09 | +0.57% | 15.23 | 15.45 |
| 2008-07-17 | Jueves | 15.57 | +0.14 | +0.91% | 15.34 | 15.70 |
| 2008-07-18 | Viernes | 15.69 | +0.12 | +0.80% | 15.54 | 15.70 |
| 2008-07-21 | Lunes | 15.58 | -0.11 | -0.71% | 15.56 | 15.70 |
| 2008-07-22 | Martes | 15.74 | +0.16 | +1.01% | 15.54 | 15.75 |
| 2008-07-23 | Miércoles | 15.81 | +0.07 | +0.44% | 15.69 | 15.81 |
| 2008-07-24 | Jueves | 15.73 | -0.08 | -0.50% | 15.69 | 15.82 |
| 2008-07-25 | Viernes | 15.82 | +0.09 | +0.57% | 15.62 | 15.83 |
| 2008-07-28 | Lunes | 15.72 | -0.10 | -0.65% | 15.69 | 15.86 |
| 2008-07-29 | Martes | 15.84 | +0.12 | +0.77% | 15.70 | 15.87 |
| 2008-07-30 | Miércoles | 15.84 | +0.001 | +0.003% | 15.77 | 15.87 |
| 2008-07-31 | Jueves | 15.79 | -0.05 | -0.32% | 15.74 | 15.87 |
| 2008-08-01 | Viernes | 15.74 | -0.05 | -0.32% | 15.67 | 15.80 |
| 2008-08-04 | Lunes | 15.80 | +0.06 | +0.39% | 15.69 | 15.81 |
| 2008-08-05 | Martes | 15.80 | +0.001 | +0.01% | 15.71 | 15.81 |
| 2008-08-06 | Miércoles | 16.02 | +0.22 | +1.41% | 15.78 | 16.05 |
| 2008-08-07 | Jueves | 15.94 | -0.09 | -0.54% | 15.90 | 16.01 |
| 2008-08-08 | Viernes | 16.07 | +0.13 | +0.82% | 15.92 | 16.10 |
| 2008-08-11 | Lunes | 16.05 | -0.01 | -0.08% | 15.97 | 16.10 |
| 2008-08-12 | Martes | 15.91 | -0.14 | -0.89% | 15.90 | 16.09 |
| 2008-08-13 | Miércoles | 15.95 | +0.04 | +0.26% | 15.79 | 16.01 |
| 2008-08-14 | Jueves | 15.99 | +0.04 | +0.24% | 15.90 | 16.03 |
| 2008-08-15 | Viernes | 16.09 | +0.10 | +0.60% | 15.97 | 16.11 |
| 2008-08-18 | Lunes | 16.02 | -0.06 | -0.40% | 16.00 | 16.09 |
| 2008-08-19 | Martes | 15.98 | -0.04 | -0.22% | 15.95 | 16.06 |
| 2008-08-20 | Miércoles | 16.02 | +0.04 | +0.24% | 15.97 | 16.09 |
| 2008-08-21 | Jueves | 15.84 | -0.18 | -1.14% | 15.80 | 16.03 |
| 2008-08-22 | Viernes | 16.10 | +0.26 | +1.65% | 15.84 | 16.12 |
| 2008-08-25 | Lunes | 15.96 | -0.14 | -0.85% | 15.91 | 16.14 |
| 2008-08-26 | Martes | 16.00 | +0.04 | +0.24% | 15.94 | 16.06 |
| 2008-08-27 | Miércoles | 16.02 | +0.02 | +0.14% | 15.89 | 16.07 |
| 2008-08-28 | Jueves | 16.03 | +0.01 | +0.05% | 15.93 | 16.07 |
| 2008-08-29 | Viernes | 15.89 | -0.14 | -0.90% | 15.85 | 16.05 |
| 2008-09-01 | Lunes | 15.83 | -0.06 | -0.35% | 15.76 | 15.89 |
| 2008-09-02 | Martes | 15.91 | +0.08 | +0.48% | 15.77 | 15.98 |
| 2008-09-03 | Miércoles | 15.83 | -0.08 | -0.51% | 15.79 | 15.94 |
| 2008-09-04 | Jueves | 15.57 | -0.25 | -1.59% | 15.57 | 15.88 |
| 2008-09-05 | Viernes | 15.75 | +0.18 | +1.14% | 15.42 | 15.75 |
| 2008-09-08 | Lunes | 15.84 | +0.08 | +0.54% | 15.75 | 15.95 |
| 2008-09-09 | Martes | 15.62 | -0.21 | -1.34% | 15.59 | 15.84 |
| 2008-09-10 | Miércoles | 15.74 | +0.12 | +0.76% | 15.58 | 15.79 |
| 2008-09-11 | Jueves | 15.66 | -0.08 | -0.50% | 15.49 | 15.77 |
| 2008-09-12 | Viernes | 15.79 | +0.12 | +0.79% | 15.60 | 15.80 |
| 2008-09-15 | Lunes | 15.28 | -0.51 | -3.22% | 15.26 | 15.64 |
| 2008-09-16 | Martes | 15.44 | +0.16 | +1.08% | 15.11 | 15.53 |
| 2008-09-17 | Miércoles | 15.25 | -0.20 | -1.28% | 15.24 | 15.59 |
| 2008-09-18 | Jueves | 15.45 | +0.20 | +1.31% | 15.21 | 15.48 |
| 2008-09-19 | Viernes | 15.72 | +0.27 | +1.77% | 15.41 | 15.81 |
| 2008-09-22 | Lunes | 15.43 | -0.29 | -1.82% | 15.39 | 15.68 |
| 2008-09-23 | Martes | 15.49 | +0.05 | +0.33% | 15.40 | 15.57 |
| 2008-09-24 | Miércoles | 15.57 | +0.09 | +0.55% | 15.44 | 15.59 |
| 2008-09-25 | Jueves | 15.62 | +0.04 | +0.29% | 15.46 | 15.69 |
| 2008-09-26 | Viernes | 15.48 | -0.13 | -0.84% | 15.34 | 15.62 |
| 2008-09-29 | Lunes | 15.21 | -0.28 | -1.79% | 15.18 | 15.63 |
| 2008-09-30 | Martes | 15.49 | +0.29 | +1.88% | 15.11 | 15.56 |
| 2008-10-01 | Miércoles | 15.45 | -0.04 | -0.26% | 15.38 | 15.57 |
| 2008-10-02 | Jueves | 15.40 | -0.06 | -0.36% | 15.35 | 15.53 |
| 2008-10-03 | Viernes | 15.39 | -0.01 | -0.06% | 15.26 | 15.51 |
| 2008-10-06 | Lunes | 14.87 | -0.52 | -3.38% | 14.64 | 15.36 |
| 2008-10-07 | Martes | 14.87 | +0.005 | +0.03% | 14.80 | 15.12 |
| 2008-10-08 | Miércoles | 14.54 | -0.33 | -2.19% | 14.46 | 14.92 |
| 2008-10-09 | Jueves | 14.59 | +0.05 | +0.32% | 14.54 | 14.88 |
| 2008-10-10 | Viernes | 14.73 | +0.14 | +0.95% | 14.34 | 14.74 |
| 2008-10-13 | Lunes | 14.93 | +0.20 | +1.35% | 14.58 | 14.95 |
| 2008-10-14 | Martes | 14.96 | +0.04 | +0.24% | 14.85 | 15.11 |
| 2008-10-15 | Miércoles | 14.60 | -0.36 | -2.40% | 14.60 | 14.97 |
| 2008-10-16 | Jueves | 14.87 | +0.27 | +1.84% | 14.53 | 14.89 |
| 2008-10-17 | Viernes | 14.88 | +0.005 | +0.03% | 14.73 | 14.90 |
| 2008-10-20 | Lunes | 14.92 | +0.04 | +0.30% | 14.84 | 15.00 |
| 2008-10-21 | Martes | 14.67 | -0.26 | -1.71% | 14.64 | 14.96 |
| 2008-10-22 | Miércoles | 14.28 | -0.39 | -2.63% | 14.22 | 14.72 |
| 2008-10-23 | Jueves | 14.31 | +0.03 | +0.19% | 14.03 | 14.39 |
| 2008-10-24 | Viernes | 13.78 | -0.53 | -3.70% | 13.28 | 14.35 |
| 2008-10-27 | Lunes | 13.51 | -0.27 | -1.94% | 13.42 | 13.81 |
| 2008-10-28 | Martes | 14.46 | +0.95 | +7.02% | 13.51 | 14.46 |
| 2008-10-29 | Miércoles | 14.23 | -0.23 | -1.60% | 14.06 | 14.58 |
| 2008-10-30 | Jueves | 14.43 | +0.20 | +1.39% | 14.20 | 14.50 |
| 2008-10-31 | Viernes | 14.40 | -0.03 | -0.20% | 14.07 | 14.50 |
| 2008-11-03 | Lunes | 14.50 | +0.10 | +0.71% | 14.36 | 14.57 |
| 2008-11-04 | Martes | 14.59 | +0.09 | +0.62% | 14.39 | 14.71 |
| 2008-11-05 | Miércoles | 14.44 | -0.15 | -1.05% | 14.37 | 14.62 |
| 2008-11-06 | Jueves | 14.32 | -0.11 | -0.77% | 14.28 | 14.46 |
| 2008-11-07 | Viernes | 14.43 | +0.10 | +0.70% | 14.17 | 14.46 |
| 2008-11-10 | Lunes | 14.34 | -0.08 | -0.57% | 14.29 | 14.57 |
| 2008-11-11 | Martes | 14.33 | -0.01 | -0.05% | 14.26 | 14.41 |
| 2008-11-12 | Miércoles | 13.89 | -0.45 | -3.12% | 13.83 | 14.37 |
| 2008-11-13 | Jueves | 14.28 | +0.39 | +2.82% | 13.84 | 14.39 |
| 2008-11-14 | Viernes | 14.19 | -0.08 | -0.59% | 14.08 | 14.36 |
| 2008-11-17 | Lunes | 14.13 | -0.07 | -0.47% | 14.04 | 14.29 |
| 2008-11-18 | Martes | 14.20 | +0.07 | +0.52% | 14.07 | 14.28 |
| 2008-11-19 | Miércoles | 14.03 | -0.17 | -1.17% | 14.00 | 14.24 |
| 2008-11-20 | Jueves | 13.79 | -0.25 | -1.78% | 13.71 | 14.08 |
| 2008-11-21 | Viernes | 14.04 | +0.25 | +1.83% | 13.69 | 14.05 |
| 2008-11-24 | Lunes | 14.22 | +0.18 | +1.27% | 13.90 | 14.22 |
| 2008-11-25 | Martes | 13.98 | -0.23 | -1.63% | 13.90 | 14.28 |
| 2008-11-26 | Miércoles | 14.00 | +0.02 | +0.11% | 13.85 | 14.05 |
| 2008-11-27 | Jueves | 13.97 | -0.03 | -0.19% | 13.91 | 14.02 |
| 2008-11-28 | Viernes | 14.00 | +0.02 | +0.17% | 13.92 | 14.03 |
| 2008-12-01 | Lunes | 13.54 | -0.45 | -3.25% | 13.51 | 14.00 |
| 2008-12-02 | Martes | 13.58 | +0.04 | +0.26% | 13.45 | 13.65 |
| 2008-12-03 | Miércoles | 13.58 | +0.01 | +0.06% | 13.46 | 13.62 |
| 2008-12-04 | Jueves | 13.41 | -0.17 | -1.27% | 13.37 | 13.59 |
| 2008-12-05 | Viernes | 13.51 | +0.10 | +0.73% | 13.32 | 13.58 |
| 2008-12-08 | Lunes | 13.51 | -0.005 | -0.03% | 13.45 | 13.66 |
| 2008-12-09 | Martes | 13.41 | -0.10 | -0.74% | 13.37 | 13.53 |
| 2008-12-10 | Miércoles | 13.50 | +0.09 | +0.69% | 13.39 | 13.56 |
| 2008-12-11 | Jueves | 13.38 | -0.12 | -0.86% | 13.30 | 13.54 |
| 2008-12-12 | Viernes | 13.32 | -0.07 | -0.49% | 12.91 | 13.42 |
| 2008-12-15 | Lunes | 13.25 | -0.07 | -0.52% | 13.17 | 13.36 |
| 2008-12-16 | Martes | 13.00 | -0.25 | -1.87% | 12.95 | 13.25 |
| 2008-12-17 | Miércoles | 12.79 | -0.21 | -1.63% | 12.74 | 13.06 |
| 2008-12-18 | Jueves | 13.10 | +0.31 | +2.41% | 12.75 | 13.18 |
| 2008-12-19 | Viernes | 13.05 | -0.04 | -0.34% | 12.92 | 13.16 |
| 2008-12-22 | Lunes | 13.16 | +0.11 | +0.81% | 13.02 | 13.21 |
| 2008-12-23 | Martes | 13.28 | +0.12 | +0.90% | 13.12 | 13.28 |
| 2008-12-24 | Miércoles | 13.24 | -0.04 | -0.28% | 13.17 | 13.29 |
| 2008-12-25 | Jueves | 13.23 | -0.004 | -0.03% | 13.21 | 13.26 |
| 2008-12-26 | Viernes | 13.26 | +0.02 | +0.16% | 13.19 | 13.31 |
| 2008-12-29 | Lunes | 13.24 | -0.02 | -0.14% | 13.11 | 13.27 |
| 2008-12-30 | Martes | 13.22 | -0.02 | -0.14% | 13.15 | 13.30 |
| 2008-12-31 | Miércoles | 13.27 | +0.06 | +0.42% | 13.19 | 13.33 |