Valor del yuan chino en Japón en 2010

Precio cierre ¥12.32
Precio promedio ¥12.96
Precio mínimo ¥11.99
Precio máximo ¥13.92

Al finalizar el 2010 el yuan chino cotizó a 12.32 yenes japoneses. El precio bajó 1.303 yenes (-9.56%) desde el inicio del año, cuando cotizaba a ¥13.63. El precio promedio fue de ¥12.96.

En el 2010:

  • El precio mínimo fue de ¥11.99 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de ¥13.92 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 6 de mayo, con una caída del 3.56%.
  • El día más alcista fue el 15 de septiembre, con un alza del 3.3%.
  • El precio del yuan chino subió 122 días y bajó 139 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 13 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 13.63 +0.01 +0.07% 13.61 13.63
2010-01-04 Lunes 13.56 -0.07 -0.50% 13.50 13.66
2010-01-05 Martes 13.43 -0.12 -0.91% 13.36 13.56
2010-01-06 Miércoles 13.52 +0.09 +0.66% 13.40 13.59
2010-01-07 Jueves 13.67 +0.14 +1.06% 13.49 13.68
2010-01-08 Viernes 13.57 -0.10 -0.72% 13.51 13.73
2010-01-11 Lunes 13.49 -0.08 -0.58% 13.45 13.58
2010-01-12 Martes 13.33 -0.16 -1.22% 13.29 13.54
2010-01-13 Miércoles 13.38 +0.05 +0.41% 13.31 13.41
2010-01-14 Jueves 13.35 -0.03 -0.21% 13.30 13.48
2010-01-15 Viernes 13.29 -0.06 -0.43% 13.27 13.38
2010-01-18 Lunes 13.29 -0.001 -0.01% 13.27 13.34
2010-01-19 Martes 13.34 +0.05 +0.39% 13.22 13.37
2010-01-20 Miércoles 13.37 +0.02 +0.18% 13.29 13.40
2010-01-21 Jueves 13.25 -0.12 -0.92% 13.20 13.46
2010-01-22 Viernes 13.16 -0.08 -0.62% 13.15 13.27
2010-01-25 Lunes 13.22 +0.05 +0.41% 13.15 13.23
2010-01-26 Martes 13.13 -0.09 -0.66% 13.08 13.27
2010-01-27 Miércoles 13.18 +0.05 +0.41% 13.05 13.19
2010-01-28 Jueves 13.17 -0.01 -0.11% 13.12 13.27
2010-01-29 Viernes 13.22 +0.05 +0.41% 13.12 13.32
2010-02-01 Lunes 13.28 +0.05 +0.41% 13.15 13.32
2010-02-02 Martes 13.24 -0.04 -0.29% 13.22 13.31
2010-02-03 Miércoles 13.33 +0.09 +0.67% 13.19 13.37
2010-02-04 Jueves 13.03 -0.30 -2.21% 12.97 13.34
2010-02-05 Viernes 13.08 +0.05 +0.40% 13.00 13.17
2010-02-08 Lunes 13.08 -0.002 -0.02% 13.05 13.12
2010-02-09 Martes 13.13 +0.05 +0.39% 13.06 13.16
2010-02-10 Miércoles 13.18 +0.04 +0.33% 13.07 13.19
2010-02-11 Jueves 13.13 -0.05 -0.35% 13.10 13.20
2010-02-12 Viernes 13.18 +0.05 +0.35% 13.10 13.23
2010-02-15 Lunes 13.17 -0.01 -0.06% 13.15 13.21
2010-02-16 Martes 13.19 +0.02 +0.16% 13.12 13.25
2010-02-17 Miércoles 13.37 +0.18 +1.34% 13.18 13.37
2010-02-18 Jueves 13.35 -0.01 -0.10% 13.25 13.39
2010-02-19 Viernes 13.41 +0.06 +0.46% 13.41 13.49
2010-02-22 Lunes 13.35 -0.06 -0.48% 13.33 13.46
2010-02-23 Martes 13.22 -0.13 -1.00% 13.17 13.38
2010-02-24 Miércoles 13.21 -0.003 -0.02% 13.14 13.24
2010-02-25 Jueves 13.05 -0.16 -1.25% 13.00 13.23
2010-02-26 Viernes 13.02 -0.03 -0.23% 13.00 13.11
2010-03-01 Lunes 13.05 +0.03 +0.25% 13.01 13.11
2010-03-02 Martes 13.00 -0.05 -0.39% 12.97 13.09
2010-03-03 Miércoles 12.96 -0.04 -0.33% 12.93 13.04
2010-03-04 Jueves 13.05 +0.09 +0.72% 12.91 13.08
2010-03-05 Viernes 13.23 +0.18 +1.39% 13.03 13.27
2010-03-08 Lunes 13.22 -0.01 -0.06% 13.20 13.28
2010-03-09 Martes 13.18 -0.05 -0.34% 13.13 13.23
2010-03-10 Miércoles 13.26 +0.08 +0.62% 13.15 13.31
2010-03-11 Jueves 13.26 +0.003 +0.02% 13.21 13.29
2010-03-12 Viernes 13.25 -0.01 -0.07% 13.21 13.35
2010-03-15 Lunes 13.26 +0.01 +0.06% 13.23 13.30
2010-03-16 Martes 13.23 -0.03 -0.25% 13.18 13.30
2010-03-17 Miércoles 13.23 -0.001 -0.01% 13.19 13.29
2010-03-18 Jueves 13.24 +0.01 +0.10% 13.14 13.30
2010-03-19 Viernes 13.26 +0.02 +0.16% 13.23 13.29
2010-03-22 Lunes 13.20 -0.06 -0.46% 13.16 13.30
2010-03-23 Martes 13.25 +0.05 +0.35% 13.19 13.26
2010-03-24 Miércoles 13.51 +0.26 +1.99% 13.23 13.54
2010-03-25 Jueves 13.58 +0.07 +0.49% 13.44 13.62
2010-03-26 Viernes 13.55 -0.03 -0.21% 13.52 13.61
2010-03-29 Lunes 13.54 -0.01 -0.05% 13.52 13.59
2010-03-30 Martes 13.60 +0.05 +0.40% 13.49 13.63
2010-03-31 Miércoles 13.69 +0.10 +0.70% 13.59 13.72
2010-04-01 Jueves 13.75 +0.06 +0.42% 13.66 13.78
2010-04-02 Viernes 13.86 +0.11 +0.81% 13.71 13.88
2010-04-05 Lunes 13.82 -0.04 -0.30% 13.78 13.89
2010-04-06 Martes 13.74 -0.08 -0.60% 13.72 13.83
2010-04-07 Miércoles 13.68 -0.06 -0.40% 13.64 13.81
2010-04-08 Jueves 13.69 +0.01 +0.05% 13.60 13.70
2010-04-09 Viernes 13.66 -0.03 -0.23% 13.64 13.75
2010-04-12 Lunes 13.66 +0.01 +0.04% 13.62 13.72
2010-04-13 Martes 13.66 -0.004 -0.03% 13.56 13.69
2010-04-14 Miércoles 13.66 +0.0003 +0.002% 13.60 13.73
2010-04-15 Jueves 13.62 -0.03 -0.26% 13.60 13.71
2010-04-16 Viernes 13.50 -0.12 -0.87% 13.46 13.65
2010-04-19 Lunes 13.54 +0.04 +0.27% 13.42 13.55
2010-04-20 Martes 13.66 +0.12 +0.89% 13.53 13.69
2010-04-21 Miércoles 13.64 -0.02 -0.14% 13.61 13.69
2010-04-22 Jueves 13.69 +0.05 +0.34% 13.58 13.71
2010-04-23 Viernes 13.76 +0.07 +0.51% 13.66 13.82
2010-04-26 Lunes 13.77 +0.01 +0.07% 13.75 13.82
2010-04-27 Martes 13.64 -0.12 -0.89% 13.60 13.77
2010-04-28 Miércoles 13.78 +0.13 +0.98% 13.62 13.82
2010-04-29 Jueves 13.77 -0.004 -0.03% 13.74 13.81
2010-04-30 Viernes 13.75 -0.03 -0.19% 13.74 13.86
2010-05-03 Lunes 13.86 +0.11 +0.78% 13.75 13.89
2010-05-04 Martes 13.86 +0.01 +0.06% 13.81 13.92
2010-05-05 Miércoles 13.76 -0.11 -0.77% 13.70 13.92
2010-05-06 Jueves 13.27 -0.49 -3.56% 12.89 13.77
2010-05-07 Viernes 13.42 +0.15 +1.15% 13.18 13.65
2010-05-10 Lunes 13.67 +0.25 +1.86% 13.44 13.71
2010-05-11 Martes 13.58 -0.09 -0.68% 13.50 13.68
2010-05-12 Miércoles 13.65 +0.07 +0.55% 13.53 13.67
2010-05-13 Jueves 13.58 -0.07 -0.54% 13.56 13.71
2010-05-14 Viernes 13.55 -0.03 -0.20% 13.44 13.64
2010-05-17 Lunes 13.56 +0.02 +0.12% 13.44 13.58
2010-05-18 Martes 13.50 -0.07 -0.50% 13.49 13.62
2010-05-19 Miércoles 13.42 -0.07 -0.52% 13.32 13.50
2010-05-20 Jueves 13.12 -0.31 -2.28% 13.03 13.46
2010-05-21 Viernes 13.19 +0.07 +0.53% 13.04 13.25
2010-05-24 Lunes 13.20 +0.01 +0.11% 13.14 13.27
2010-05-25 Martes 13.22 +0.02 +0.15% 13.06 13.23
2010-05-26 Miércoles 13.16 -0.06 -0.48% 13.15 13.28
2010-05-27 Jueves 13.34 +0.18 +1.35% 13.15 13.34
2010-05-28 Viernes 13.33 -0.004 -0.03% 13.26 13.38
2010-05-31 Lunes 13.36 +0.03 +0.23% 13.31 13.42
2010-06-01 Martes 13.33 -0.04 -0.26% 13.25 13.39
2010-06-02 Miércoles 13.50 +0.17 +1.27% 13.32 13.53
2010-06-03 Jueves 13.57 +0.07 +0.55% 13.48 13.59
2010-06-04 Viernes 13.46 -0.11 -0.81% 13.38 13.60
2010-06-07 Lunes 13.37 -0.09 -0.67% 13.32 13.48
2010-06-08 Martes 13.40 +0.03 +0.26% 13.30 13.46
2010-06-09 Miércoles 13.37 -0.04 -0.27% 13.33 13.43
2010-06-10 Jueves 13.38 +0.01 +0.05% 13.30 13.40
2010-06-11 Viernes 13.41 +0.04 +0.29% 13.35 13.44
2010-06-14 Lunes 13.40 -0.01 -0.11% 13.37 13.48
2010-06-15 Martes 13.38 -0.02 -0.15% 13.32 13.43
2010-06-16 Miércoles 13.38 +0.001 +0.01% 13.33 13.44
2010-06-17 Jueves 13.32 -0.06 -0.42% 13.25 13.39
2010-06-18 Viernes 13.29 -0.04 -0.29% 13.25 13.33
2010-06-21 Lunes 13.39 +0.10 +0.79% 13.22 13.46
2010-06-22 Martes 13.29 -0.10 -0.73% 13.25 13.41
2010-06-23 Miércoles 13.19 -0.10 -0.77% 13.17 13.30
2010-06-24 Jueves 13.17 -0.02 -0.15% 13.12 13.21
2010-06-25 Viernes 13.14 -0.03 -0.26% 13.13 13.22
2010-06-28 Lunes 13.15 +0.01 +0.09% 13.10 13.17
2010-06-29 Martes 13.03 -0.12 -0.91% 12.98 13.16
2010-06-30 Miércoles 13.04 +0.01 +0.07% 13.00 13.09
2010-07-01 Jueves 12.92 -0.11 -0.88% 12.82 13.06
2010-07-02 Viernes 12.96 +0.04 +0.30% 12.89 13.02
2010-07-05 Lunes 12.95 -0.01 -0.07% 12.93 13.00
2010-07-06 Martes 12.92 -0.04 -0.27% 12.88 12.99
2010-07-07 Miércoles 12.94 +0.03 +0.21% 12.84 12.95
2010-07-08 Jueves 13.04 +0.10 +0.78% 12.93 13.08
2010-07-09 Viernes 13.08 +0.04 +0.30% 13.04 13.10
2010-07-12 Lunes 13.09 +0.01 +0.07% 13.05 13.16
2010-07-13 Martes 13.10 +0.003 +0.03% 13.00 13.13
2010-07-14 Miércoles 13.06 -0.03 -0.25% 13.00 13.16
2010-07-15 Jueves 12.90 -0.16 -1.21% 12.87 13.06
2010-07-16 Viernes 12.78 -0.12 -0.94% 12.73 12.91
2010-07-19 Lunes 12.80 +0.01 +0.10% 12.76 12.87
2010-07-20 Martes 12.91 +0.11 +0.88% 12.79 12.92
2010-07-21 Miércoles 12.85 -0.06 -0.45% 12.81 12.91
2010-07-22 Jueves 12.82 -0.03 -0.22% 12.73 12.87
2010-07-23 Viernes 12.90 +0.08 +0.61% 12.79 12.91
2010-07-26 Lunes 12.82 -0.08 -0.64% 12.80 12.94
2010-07-27 Martes 12.97 +0.15 +1.17% 12.80 12.98
2010-07-28 Miércoles 12.90 -0.07 -0.53% 12.87 13.00
2010-07-29 Jueves 12.81 -0.09 -0.71% 12.77 12.92
2010-07-30 Viernes 12.77 -0.04 -0.32% 12.68 12.83
2010-08-02 Lunes 12.77 +0.003 +0.03% 12.74 12.83
2010-08-03 Martes 12.67 -0.10 -0.81% 12.65 12.79
2010-08-04 Miércoles 12.74 +0.08 +0.62% 12.59 12.76
2010-08-05 Jueves 12.67 -0.07 -0.57% 12.65 12.78
2010-08-06 Viernes 12.63 -0.04 -0.30% 12.56 12.74
2010-08-09 Lunes 12.70 +0.07 +0.52% 12.60 12.71
2010-08-10 Martes 12.61 -0.09 -0.67% 12.57 12.74
2010-08-11 Miércoles 12.58 -0.04 -0.30% 12.50 12.62
2010-08-12 Jueves 12.67 +0.10 +0.79% 12.51 12.68
2010-08-13 Viernes 12.68 +0.01 +0.07% 12.59 12.72
2010-08-16 Lunes 12.55 -0.14 -1.07% 12.52 12.69
2010-08-17 Martes 12.59 +0.05 +0.37% 12.51 12.62
2010-08-18 Miércoles 12.58 -0.01 -0.11% 12.54 12.62
2010-08-19 Jueves 12.57 -0.01 -0.07% 12.50 12.65
2010-08-20 Viernes 12.61 +0.04 +0.29% 12.54 12.64
2010-08-23 Lunes 12.51 -0.10 -0.77% 12.51 12.62
2010-08-24 Martes 12.36 -0.15 -1.22% 12.29 12.53
2010-08-25 Miércoles 12.44 +0.08 +0.67% 12.36 12.48
2010-08-26 Jueves 12.42 -0.02 -0.15% 12.40 12.49
2010-08-27 Viernes 12.54 +0.11 +0.90% 12.39 12.58
2010-08-30 Lunes 12.44 -0.10 -0.78% 12.42 12.64
2010-08-31 Martes 12.36 -0.07 -0.60% 12.31 12.45
2010-09-01 Miércoles 12.40 +0.03 +0.27% 12.28 12.43
2010-09-02 Jueves 12.38 -0.02 -0.13% 12.33 12.42
2010-09-03 Viernes 12.40 +0.01 +0.12% 12.37 12.53
2010-09-06 Lunes 12.40 +0.01 +0.07% 12.38 12.44
2010-09-07 Martes 12.34 -0.06 -0.50% 12.29 12.43
2010-09-08 Miércoles 12.34 +0.002 +0.02% 12.26 12.37
2010-09-09 Jueves 12.36 +0.01 +0.12% 12.29 12.38
2010-09-10 Viernes 12.43 +0.07 +0.61% 12.35 12.47
2010-09-13 Lunes 12.38 -0.05 -0.43% 12.35 12.46
2010-09-14 Martes 12.32 -0.06 -0.51% 12.29 12.41
2010-09-15 Miércoles 12.72 +0.41 +3.30% 12.28 12.73
2010-09-16 Jueves 12.75 +0.03 +0.23% 12.65 12.78
2010-09-17 Viernes 12.77 +0.02 +0.12% 12.72 12.78
2010-09-20 Lunes 12.76 -0.01 -0.04% 12.74 12.78
2010-09-21 Martes 12.69 -0.07 -0.58% 12.67 12.78
2010-09-22 Miércoles 12.61 -0.08 -0.63% 12.57 12.70
2010-09-23 Jueves 12.58 -0.03 -0.25% 12.57 12.63
2010-09-24 Viernes 12.56 -0.02 -0.14% 12.54 12.64
2010-09-27 Lunes 12.60 +0.03 +0.28% 12.56 12.60
2010-09-28 Martes 12.53 -0.06 -0.50% 12.50 12.61
2010-09-29 Miércoles 12.52 -0.01 -0.12% 12.49 12.57
2010-09-30 Jueves 12.47 -0.04 -0.35% 12.42 12.54
2010-10-01 Viernes 12.44 -0.03 -0.28% 12.43 12.49
2010-10-04 Lunes 12.46 +0.02 +0.19% 12.43 12.54
2010-10-05 Martes 12.43 -0.03 -0.24% 12.39 12.50
2010-10-06 Miércoles 12.39 -0.04 -0.33% 12.36 12.45
2010-10-07 Jueves 12.31 -0.09 -0.69% 12.27 12.41
2010-10-08 Viernes 12.28 -0.03 -0.22% 12.24 12.38
2010-10-11 Lunes 12.31 +0.03 +0.25% 12.19 12.33
2010-10-12 Martes 12.25 -0.06 -0.47% 12.23 12.35
2010-10-13 Miércoles 12.27 +0.02 +0.18% 12.25 12.30
2010-10-14 Jueves 12.25 -0.03 -0.23% 12.16 12.28
2010-10-15 Viernes 12.27 +0.02 +0.16% 12.18 12.28
2010-10-18 Lunes 12.23 -0.03 -0.27% 12.20 12.27
2010-10-19 Martes 12.28 +0.05 +0.37% 12.21 12.33
2010-10-20 Miércoles 12.19 -0.08 -0.68% 12.15 12.29
2010-10-21 Jueves 12.23 +0.04 +0.30% 12.17 12.30
2010-10-22 Viernes 12.22 -0.01 -0.09% 12.17 12.24
2010-10-25 Lunes 12.14 -0.08 -0.69% 12.08 12.23
2010-10-26 Martes 12.22 +0.09 +0.71% 12.10 12.26
2010-10-27 Miércoles 12.23 +0.01 +0.07% 12.19 12.27
2010-10-28 Jueves 12.12 -0.11 -0.93% 12.09 12.24
2010-10-29 Viernes 12.05 -0.06 -0.53% 12.05 12.12
2010-11-01 Lunes 12.03 -0.02 -0.18% 11.99 12.20
2010-11-02 Martes 12.07 +0.04 +0.35% 12.02 12.12
2010-11-03 Miércoles 12.14 +0.07 +0.56% 12.06 12.22
2010-11-04 Jueves 12.12 -0.02 -0.18% 12.07 12.18
2010-11-05 Viernes 12.21 +0.09 +0.77% 12.10 12.24
2010-11-08 Lunes 12.15 -0.06 -0.51% 12.11 12.22
2010-11-09 Martes 12.31 +0.16 +1.32% 12.07 12.34
2010-11-10 Miércoles 12.41 +0.10 +0.80% 12.27 12.48
2010-11-11 Jueves 12.46 +0.05 +0.40% 12.37 12.47
2010-11-12 Viernes 12.43 -0.02 -0.20% 12.29 12.46
2010-11-15 Lunes 12.52 +0.09 +0.71% 12.41 12.53
2010-11-16 Martes 12.54 +0.02 +0.17% 12.47 12.59
2010-11-17 Miércoles 12.53 -0.01 -0.06% 12.50 12.58
2010-11-18 Jueves 12.59 +0.06 +0.44% 12.50 12.63
2010-11-19 Viernes 12.57 -0.02 -0.15% 12.52 12.61
2010-11-22 Lunes 12.54 -0.03 -0.26% 12.53 12.59
2010-11-23 Martes 12.52 -0.02 -0.14% 12.45 12.61
2010-11-24 Miércoles 12.56 +0.04 +0.31% 12.46 12.58
2010-11-25 Jueves 12.57 +0.01 +0.08% 12.53 12.59
2010-11-26 Viernes 12.61 +0.04 +0.36% 12.54 12.63
2010-11-29 Lunes 12.65 +0.04 +0.28% 12.57 12.67
2010-11-30 Martes 12.55 -0.10 -0.76% 12.51 12.66
2010-12-01 Miércoles 12.64 +0.08 +0.66% 12.51 12.67
2010-12-02 Jueves 12.59 -0.04 -0.35% 12.53 12.67
2010-12-03 Viernes 12.40 -0.19 -1.50% 12.38 12.60
2010-12-06 Lunes 12.43 +0.03 +0.24% 12.39 12.48
2010-12-07 Martes 12.56 +0.13 +1.06% 12.38 12.59
2010-12-08 Miércoles 12.61 +0.05 +0.39% 12.56 12.65
2010-12-09 Jueves 12.58 -0.04 -0.30% 12.54 12.63
2010-12-10 Viernes 12.61 +0.04 +0.28% 12.53 12.63
2010-12-13 Lunes 12.51 -0.10 -0.76% 12.46 12.66
2010-12-14 Martes 12.57 +0.05 +0.42% 12.44 12.59
2010-12-15 Miércoles 12.66 +0.09 +0.70% 12.56 12.70
2010-12-16 Jueves 12.61 -0.05 -0.36% 12.60 12.68
2010-12-17 Viernes 12.61 -0.001 -0.01% 12.57 12.66
2010-12-20 Lunes 12.55 -0.06 -0.49% 12.52 12.63
2010-12-21 Martes 12.58 +0.03 +0.23% 12.52 12.60
2010-12-22 Miércoles 12.57 -0.01 -0.06% 12.54 12.61
2010-12-23 Jueves 12.48 -0.09 -0.74% 12.46 12.58
2010-12-24 Viernes 12.51 +0.03 +0.24% 12.46 12.53
2010-12-27 Lunes 12.49 -0.02 -0.15% 12.46 12.52
2010-12-28 Martes 12.45 -0.03 -0.27% 12.35 12.49
2010-12-29 Miércoles 12.33 -0.12 -0.98% 12.31 12.45
2010-12-30 Jueves 12.36 +0.02 +0.19% 12.27 12.40
2010-12-31 Viernes 12.32 -0.03 -0.26% 12.28 12.37