Valor del yuan chino en Japón en 2011

Precio cierre ¥12.23
Precio promedio ¥12.33
Precio mínimo ¥11.74
Precio máximo ¥13.07

Al finalizar el 2011 el yuan chino cotizó a 12.23 yenes japoneses. El precio bajó 0.175 yenes (-1.41%) desde el inicio del año, cuando cotizaba a ¥12.4. El precio promedio fue de ¥12.33.

En el 2011:

  • El precio mínimo fue de ¥11.74 y se alcanzó el 17 de marzo.
  • El precio máximo fue de ¥13.07 y se alcanzó el 7 de abril.
  • El día más bajista fue el 16 de marzo, con una caída del 3.14%.
  • El día más alcista fue el 31 de octubre, con un alza del 3.19%.
  • El precio del yuan chino subió 121 días y bajó 139 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 24 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 12.40 +0.08 +0.64% 12.28 12.41
2011-01-04 Martes 12.42 +0.01 +0.11% 12.36 12.45
2011-01-05 Miércoles 12.58 +0.16 +1.30% 12.37 12.65
2011-01-06 Jueves 12.58 +0.002 +0.01% 12.50 12.65
2011-01-07 Viernes 12.53 -0.05 -0.38% 12.50 12.63
2011-01-10 Lunes 12.47 -0.07 -0.52% 12.45 12.56
2011-01-11 Martes 12.57 +0.11 +0.87% 12.45 12.62
2011-01-12 Miércoles 12.56 -0.01 -0.07% 12.53 12.64
2011-01-13 Jueves 12.53 -0.03 -0.24% 12.49 12.61
2011-01-14 Viernes 12.59 +0.06 +0.48% 12.48 12.61
2011-01-17 Lunes 12.55 -0.05 -0.38% 12.49 12.67
2011-01-18 Martes 12.55 +0.002 +0.01% 12.50 12.58
2011-01-19 Miércoles 12.46 -0.09 -0.71% 12.43 12.57
2011-01-20 Jueves 12.61 +0.15 +1.18% 12.45 12.63
2011-01-21 Viernes 12.54 -0.06 -0.50% 12.53 12.62
2011-01-24 Lunes 12.54 -0.01 -0.06% 12.50 12.61
2011-01-25 Martes 12.48 -0.05 -0.41% 12.45 12.56
2011-01-26 Miércoles 12.50 +0.01 +0.10% 12.45 12.55
2011-01-27 Jueves 12.59 +0.09 +0.76% 12.46 12.64
2011-01-28 Viernes 12.48 -0.12 -0.92% 12.45 12.60
2011-01-31 Lunes 12.43 -0.05 -0.40% 12.39 12.49
2011-02-01 Martes 12.33 -0.10 -0.78% 12.32 12.46
2011-02-02 Miércoles 12.43 +0.10 +0.85% 12.32 12.48
2011-02-03 Jueves 12.45 +0.01 +0.09% 12.40 12.51
2011-02-04 Viernes 12.53 +0.08 +0.68% 12.36 12.58
2011-02-07 Lunes 12.55 +0.02 +0.13% 12.52 12.57
2011-02-08 Martes 12.56 +0.02 +0.14% 12.47 12.58
2011-02-09 Miércoles 12.50 -0.07 -0.52% 12.46 12.57
2011-02-10 Jueves 12.63 +0.14 +1.08% 12.48 12.66
2011-02-11 Viernes 12.66 +0.02 +0.18% 12.63 12.70
2011-02-14 Lunes 12.63 -0.03 -0.24% 12.60 12.68
2011-02-15 Martes 12.71 +0.09 +0.69% 12.61 12.74
2011-02-16 Miércoles 12.70 -0.02 -0.14% 12.67 12.75
2011-02-17 Jueves 12.65 -0.05 -0.38% 12.62 12.71
2011-02-18 Viernes 12.64 -0.01 -0.07% 12.63 12.71
2011-02-21 Lunes 12.66 +0.02 +0.17% 12.63 12.68
2011-02-22 Martes 12.58 -0.08 -0.66% 12.55 12.72
2011-02-23 Miércoles 12.55 -0.03 -0.22% 12.52 12.61
2011-02-24 Jueves 12.46 -0.09 -0.70% 12.41 12.56
2011-02-25 Viernes 12.42 -0.04 -0.30% 12.41 12.48
2011-02-28 Lunes 12.44 +0.02 +0.17% 12.41 12.48
2011-03-01 Martes 12.46 +0.02 +0.16% 12.43 12.52
2011-03-02 Miércoles 12.46 -0.004 -0.03% 12.41 12.50
2011-03-03 Jueves 12.54 +0.08 +0.61% 12.43 12.56
2011-03-04 Viernes 12.53 -0.01 -0.06% 12.51 12.64
2011-03-07 Lunes 12.54 +0.01 +0.10% 12.49 12.56
2011-03-08 Martes 12.59 +0.05 +0.37% 12.52 12.61
2011-03-09 Miércoles 12.61 +0.03 +0.22% 12.58 12.64
2011-03-10 Jueves 12.61 -0.002 -0.02% 12.58 12.65
2011-03-11 Viernes 12.46 -0.15 -1.21% 12.42 12.67
2011-03-14 Lunes 12.42 -0.03 -0.28% 12.27 12.54
2011-03-15 Martes 12.28 -0.14 -1.15% 12.26 12.49
2011-03-16 Miércoles 11.90 -0.39 -3.14% 11.86 12.35
2011-03-17 Jueves 12.00 +0.10 +0.84% 11.74 12.14
2011-03-18 Viernes 12.27 +0.27 +2.29% 12.01 12.47
2011-03-21 Lunes 12.35 +0.08 +0.66% 12.29 12.39
2011-03-22 Martes 12.36 +0.01 +0.05% 12.32 12.39
2011-03-23 Miércoles 12.34 -0.02 -0.14% 12.30 12.37
2011-03-24 Jueves 12.34 +0.004 +0.03% 12.30 12.36
2011-03-25 Viernes 12.40 +0.06 +0.48% 12.33 12.43
2011-03-28 Lunes 12.45 +0.04 +0.36% 12.40 12.48
2011-03-29 Martes 12.57 +0.13 +1.02% 12.42 12.59
2011-03-30 Miércoles 12.64 +0.07 +0.52% 12.55 12.68
2011-03-31 Jueves 12.70 +0.06 +0.48% 12.59 12.71
2011-04-01 Viernes 12.84 +0.14 +1.08% 12.70 12.94
2011-04-04 Lunes 12.86 +0.02 +0.14% 12.81 12.90
2011-04-05 Martes 12.99 +0.13 +1.00% 12.85 12.99
2011-04-06 Miércoles 13.06 +0.08 +0.59% 12.96 13.07
2011-04-07 Jueves 12.98 -0.08 -0.62% 12.93 13.07
2011-04-08 Viernes 12.96 -0.02 -0.13% 12.95 13.07
2011-04-11 Lunes 12.95 -0.01 -0.11% 12.92 13.04
2011-04-12 Martes 12.79 -0.16 -1.22% 12.75 12.97
2011-04-13 Miércoles 12.83 +0.04 +0.33% 12.76 12.90
2011-04-14 Jueves 12.78 -0.05 -0.39% 12.70 12.85
2011-04-15 Viernes 12.73 -0.06 -0.45% 12.70 12.84
2011-04-18 Lunes 12.66 -0.06 -0.50% 12.58 12.75
2011-04-19 Martes 12.65 -0.02 -0.13% 12.61 12.67
2011-04-20 Miércoles 12.64 -0.01 -0.06% 12.60 12.73
2011-04-21 Jueves 12.60 -0.03 -0.27% 12.56 12.66
2011-04-22 Viernes 12.58 -0.03 -0.20% 12.52 12.62
2011-04-25 Lunes 12.54 -0.04 -0.32% 12.51 12.65
2011-04-26 Martes 12.49 -0.05 -0.41% 12.48 12.57
2011-04-27 Miércoles 12.63 +0.14 +1.11% 12.44 12.71
2011-04-28 Jueves 12.54 -0.09 -0.71% 12.51 12.66
2011-04-29 Viernes 12.51 -0.02 -0.17% 12.48 12.59
2011-05-02 Lunes 12.51 -0.004 -0.04% 12.47 12.59
2011-05-03 Martes 12.46 -0.05 -0.38% 12.42 12.52
2011-05-04 Miércoles 12.41 -0.05 -0.42% 12.38 12.51
2011-05-05 Jueves 12.34 -0.07 -0.57% 12.25 12.43
2011-05-06 Viernes 12.42 +0.08 +0.63% 12.34 12.47
2011-05-09 Lunes 12.36 -0.06 -0.45% 12.34 12.45
2011-05-10 Martes 12.45 +0.09 +0.69% 12.34 12.46
2011-05-11 Miércoles 12.49 +0.04 +0.34% 12.41 12.53
2011-05-12 Jueves 12.46 -0.03 -0.25% 12.41 12.52
2011-05-13 Viernes 12.43 -0.03 -0.20% 12.36 12.48
2011-05-16 Lunes 12.42 -0.01 -0.10% 12.39 12.48
2011-05-17 Martes 12.51 +0.09 +0.75% 12.40 12.57
2011-05-18 Miércoles 12.57 +0.05 +0.42% 12.44 12.57
2011-05-19 Jueves 12.55 -0.02 -0.16% 12.52 12.64
2011-05-20 Viernes 12.58 +0.04 +0.30% 12.54 12.61
2011-05-23 Lunes 12.60 +0.02 +0.12% 12.50 12.63
2011-05-24 Martes 12.61 +0.01 +0.09% 12.55 12.65
2011-05-25 Miércoles 12.63 +0.01 +0.12% 12.59 12.66
2011-05-26 Jueves 12.53 -0.09 -0.73% 12.50 12.65
2011-05-27 Viernes 12.44 -0.09 -0.72% 12.43 12.54
2011-05-30 Lunes 12.49 +0.04 +0.35% 12.43 12.49
2011-05-31 Martes 12.59 +0.10 +0.79% 12.45 12.63
2011-06-01 Miércoles 12.49 -0.09 -0.75% 12.45 12.58
2011-06-02 Jueves 12.48 -0.01 -0.10% 12.43 12.56
2011-06-03 Viernes 12.39 -0.09 -0.71% 12.35 12.50
2011-06-06 Lunes 12.37 -0.02 -0.19% 12.34 12.41
2011-06-07 Martes 12.35 -0.01 -0.11% 12.33 12.41
2011-06-08 Miércoles 12.35 -0.01 -0.06% 12.30 12.39
2011-06-09 Jueves 12.41 +0.06 +0.50% 12.32 12.42
2011-06-10 Viernes 12.40 -0.01 -0.09% 12.33 12.42
2011-06-13 Lunes 12.38 -0.02 -0.15% 12.35 12.45
2011-06-14 Martes 12.42 +0.05 +0.38% 12.35 12.44
2011-06-15 Miércoles 12.50 +0.08 +0.63% 12.40 12.51
2011-06-16 Jueves 12.45 -0.05 -0.42% 12.41 12.51
2011-06-17 Viernes 12.37 -0.08 -0.62% 12.36 12.49
2011-06-20 Lunes 12.40 +0.03 +0.23% 12.36 12.42
2011-06-21 Martes 12.41 +0.01 +0.10% 12.36 12.42
2011-06-22 Miércoles 12.43 +0.02 +0.14% 12.37 12.44
2011-06-23 Jueves 12.45 +0.02 +0.18% 12.41 12.49
2011-06-24 Viernes 12.42 -0.03 -0.24% 12.37 12.46
2011-06-27 Lunes 12.48 +0.06 +0.46% 12.41 12.49
2011-06-28 Martes 12.54 +0.06 +0.47% 12.45 12.56
2011-06-29 Miércoles 12.49 -0.04 -0.34% 12.46 12.56
2011-06-30 Jueves 12.46 -0.04 -0.29% 12.41 12.51
2011-07-01 Viernes 12.50 +0.05 +0.37% 12.45 12.55
2011-07-04 Lunes 12.50 -0.01 -0.05% 12.46 12.51
2011-07-05 Martes 12.54 +0.04 +0.31% 12.48 12.56
2011-07-06 Miércoles 12.51 -0.02 -0.18% 12.48 12.55
2011-07-07 Jueves 12.57 +0.05 +0.42% 12.49 12.60
2011-07-08 Viernes 12.47 -0.09 -0.73% 12.45 12.61
2011-07-11 Lunes 12.41 -0.07 -0.55% 12.38 12.50
2011-07-12 Martes 12.16 -0.24 -1.95% 12.13 12.43
2011-07-13 Miércoles 12.21 +0.05 +0.42% 12.16 12.30
2011-07-14 Jueves 12.25 +0.04 +0.32% 12.14 12.32
2011-07-15 Viernes 12.24 -0.01 -0.07% 12.21 12.27
2011-07-18 Lunes 12.22 -0.03 -0.21% 12.20 12.25
2011-07-19 Martes 12.24 +0.02 +0.17% 12.19 12.27
2011-07-20 Miércoles 12.20 -0.04 -0.32% 12.18 12.28
2011-07-21 Jueves 12.15 -0.05 -0.40% 12.12 12.25
2011-07-22 Viernes 12.18 +0.03 +0.23% 12.14 12.21
2011-07-25 Lunes 12.15 -0.03 -0.25% 12.10 12.19
2011-07-26 Martes 12.09 -0.06 -0.46% 12.08 12.20
2011-07-27 Miércoles 12.10 +0.01 +0.05% 12.04 12.14
2011-07-28 Jueves 12.07 -0.03 -0.26% 12.04 12.11
2011-07-29 Viernes 11.92 -0.15 -1.21% 11.92 12.09
2011-08-01 Lunes 12.00 +0.08 +0.67% 11.86 12.12
2011-08-02 Martes 11.97 -0.03 -0.26% 11.95 12.09
2011-08-03 Miércoles 11.97 +0.001 +0.01% 11.93 12.03
2011-08-04 Jueves 12.29 +0.31 +2.61% 11.96 12.47
2011-08-05 Viernes 12.17 -0.11 -0.92% 12.16 12.33
2011-08-08 Lunes 12.08 -0.09 -0.75% 12.04 12.18
2011-08-09 Martes 11.99 -0.09 -0.73% 11.92 12.10
2011-08-10 Miércoles 11.99 -0.01 -0.07% 11.89 12.02
2011-08-11 Jueves 12.02 +0.03 +0.27% 11.92 12.07
2011-08-12 Viernes 12.00 -0.01 -0.12% 11.97 12.06
2011-08-15 Lunes 12.03 +0.02 +0.19% 11.98 12.07
2011-08-16 Martes 12.03 +0.01 +0.05% 12.00 12.06
2011-08-17 Miércoles 12.00 -0.04 -0.30% 11.96 12.04
2011-08-18 Jueves 11.99 -0.01 -0.07% 11.96 12.01
2011-08-19 Viernes 11.98 -0.01 -0.10% 11.88 12.05
2011-08-22 Lunes 12.01 +0.03 +0.25% 11.97 12.07
2011-08-23 Martes 11.99 -0.02 -0.16% 11.94 12.02
2011-08-24 Miércoles 12.05 +0.06 +0.50% 11.96 12.07
2011-08-25 Jueves 12.13 +0.08 +0.68% 12.02 12.16
2011-08-26 Viernes 12.00 -0.13 -1.08% 11.97 12.13
2011-08-29 Lunes 12.04 +0.05 +0.38% 11.99 12.07
2011-08-30 Martes 12.02 -0.02 -0.18% 12.00 12.07
2011-08-31 Miércoles 12.01 -0.01 -0.06% 11.98 12.05
2011-09-01 Jueves 12.06 +0.04 +0.35% 12.01 12.11
2011-09-02 Viernes 12.03 -0.02 -0.20% 11.99 12.07
2011-09-05 Lunes 12.04 +0.01 +0.07% 12.00 12.06
2011-09-06 Martes 12.14 +0.10 +0.86% 12.00 12.17
2011-09-07 Miércoles 12.08 -0.06 -0.50% 12.05 12.16
2011-09-08 Jueves 12.14 +0.06 +0.47% 12.07 12.16
2011-09-09 Viernes 12.14 +0.004 +0.03% 12.06 12.19
2011-09-12 Lunes 12.09 -0.06 -0.47% 12.01 12.15
2011-09-13 Martes 12.02 -0.07 -0.55% 12.00 12.09
2011-09-14 Miércoles 12.00 -0.03 -0.21% 11.98 12.06
2011-09-15 Jueves 12.01 +0.01 +0.09% 11.97 12.09
2011-09-16 Viernes 12.03 +0.02 +0.20% 11.99 12.06
2011-09-19 Lunes 11.99 -0.04 -0.34% 11.94 12.07
2011-09-20 Martes 11.97 -0.02 -0.17% 11.96 12.02
2011-09-21 Miércoles 11.98 +0.01 +0.05% 11.92 12.03
2011-09-22 Jueves 11.94 -0.04 -0.31% 11.91 12.07
2011-09-23 Viernes 11.99 +0.05 +0.44% 11.90 12.04
2011-09-26 Lunes 11.94 -0.05 -0.43% 11.91 12.02
2011-09-27 Martes 12.01 +0.06 +0.54% 11.92 12.03
2011-09-28 Miércoles 11.98 -0.03 -0.24% 11.93 12.01
2011-09-29 Jueves 12.00 +0.03 +0.24% 11.94 12.04
2011-09-30 Viernes 12.07 +0.07 +0.58% 11.95 12.10
2011-10-03 Lunes 12.01 -0.06 -0.52% 12.00 12.12
2011-10-04 Martes 12.06 +0.05 +0.39% 12.00 12.08
2011-10-05 Miércoles 12.04 -0.02 -0.14% 12.01 12.09
2011-10-06 Jueves 12.02 -0.02 -0.17% 12.00 12.06
2011-10-07 Viernes 12.04 +0.01 +0.12% 11.99 12.07
2011-10-10 Lunes 12.08 +0.04 +0.32% 12.01 12.10
2011-10-11 Martes 12.03 -0.05 -0.41% 12.01 12.10
2011-10-12 Miércoles 12.15 +0.12 +1.03% 11.99 12.19
2011-10-13 Jueves 12.04 -0.11 -0.89% 12.01 12.16
2011-10-14 Viernes 12.11 +0.07 +0.54% 12.03 12.15
2011-10-17 Lunes 12.06 -0.05 -0.40% 12.02 12.16
2011-10-18 Martes 12.04 -0.02 -0.15% 12.00 12.07
2011-10-19 Miércoles 12.04 +0.004 +0.04% 12.01 12.05
2011-10-20 Jueves 12.04 -0.002 -0.02% 12.00 12.08
2011-10-21 Viernes 11.95 -0.09 -0.76% 11.88 12.05
2011-10-24 Lunes 11.94 -0.01 -0.10% 11.91 11.99
2011-10-25 Martes 11.96 +0.02 +0.17% 11.90 11.99
2011-10-26 Miércoles 11.99 +0.03 +0.26% 11.91 12.01
2011-10-27 Jueves 11.95 -0.05 -0.38% 11.89 12.01
2011-10-28 Viernes 11.92 -0.02 -0.19% 11.89 11.97
2011-10-31 Lunes 12.30 +0.38 +3.19% 11.88 12.51
2011-11-01 Martes 12.32 +0.02 +0.16% 12.27 12.36
2011-11-02 Miércoles 12.28 -0.05 -0.39% 12.26 12.34
2011-11-03 Jueves 12.29 +0.02 +0.13% 12.26 12.30
2011-11-04 Viernes 12.34 +0.05 +0.37% 12.27 12.35
2011-11-07 Lunes 12.29 -0.05 -0.37% 12.27 12.33
2011-11-08 Martes 12.24 -0.05 -0.40% 12.22 12.30
2011-11-09 Miércoles 12.27 +0.03 +0.25% 12.22 12.29
2011-11-10 Jueves 12.23 -0.04 -0.34% 12.21 12.28
2011-11-11 Viernes 12.16 -0.07 -0.60% 12.15 12.24
2011-11-14 Lunes 12.13 -0.03 -0.22% 12.08 12.19
2011-11-15 Martes 12.14 +0.01 +0.05% 12.09 12.17
2011-11-16 Miércoles 12.15 +0.01 +0.05% 12.11 12.15
2011-11-17 Jueves 12.12 -0.03 -0.23% 12.10 12.15
2011-11-18 Viernes 12.10 -0.02 -0.13% 12.04 12.13
2011-11-21 Lunes 12.09 -0.01 -0.08% 12.06 12.10
2011-11-22 Martes 12.10 +0.01 +0.08% 12.07 12.15
2011-11-23 Miércoles 12.17 +0.06 +0.54% 12.09 12.20
2011-11-24 Jueves 12.12 -0.05 -0.38% 12.08 12.16
2011-11-25 Viernes 12.18 +0.06 +0.51% 12.11 12.19
2011-11-28 Lunes 12.22 +0.03 +0.29% 12.13 12.25
2011-11-29 Martes 12.21 -0.004 -0.03% 12.17 12.26
2011-11-30 Miércoles 12.16 -0.05 -0.45% 12.12 12.26
2011-12-01 Jueves 12.20 +0.05 +0.37% 12.14 12.22
2011-12-02 Viernes 12.27 +0.07 +0.54% 12.19 12.28
2011-12-05 Lunes 12.22 -0.05 -0.40% 12.20 12.28
2011-12-06 Martes 12.22 -0.004 -0.03% 12.19 12.24
2011-12-07 Miércoles 12.20 -0.01 -0.11% 12.19 12.24
2011-12-08 Jueves 12.21 +0.01 +0.10% 12.12 12.23
2011-12-09 Viernes 12.18 -0.03 -0.24% 12.17 12.22
2011-12-12 Lunes 12.25 +0.06 +0.53% 12.19 12.27
2011-12-13 Martes 12.25 +0.004 +0.03% 12.19 12.26
2011-12-14 Miércoles 12.25 -0.002 -0.01% 12.22 12.27
2011-12-15 Jueves 12.22 -0.03 -0.22% 12.19 12.27
2011-12-16 Viernes 12.25 +0.03 +0.24% 12.20 12.30
2011-12-19 Lunes 12.32 +0.06 +0.52% 12.24 12.32
2011-12-20 Martes 12.27 -0.05 -0.40% 12.24 12.32
2011-12-21 Miércoles 12.32 +0.06 +0.45% 12.25 12.32
2011-12-22 Jueves 12.33 +0.01 +0.09% 12.30 12.34
2011-12-23 Viernes 12.32 -0.01 -0.12% 12.30 12.34
2011-12-26 Lunes 12.34 +0.02 +0.14% 12.30 12.35
2011-12-27 Martes 12.32 -0.02 -0.13% 12.30 12.35
2011-12-28 Miércoles 12.33 +0.01 +0.06% 12.27 12.35
2011-12-29 Jueves 12.29 -0.04 -0.35% 12.28 12.34
2011-12-30 Viernes 12.23 -0.06 -0.47% 12.21 12.34