Valor del yuan chino en Japón en 2012

Precio cierre ¥13.92
Precio promedio ¥12.66
Precio mínimo ¥12.03
Precio máximo ¥13.93

Al finalizar el 2012 el yuan chino cotizó a 13.92 yenes japoneses. El precio subió 1.708 yenes (+13.98%) desde el inicio del año, cuando cotizaba a ¥12.22. El precio promedio fue de ¥12.66.

En el 2012:

  • El precio mínimo fue de ¥12.03 y se alcanzó el 30 de enero.
  • El precio máximo fue de ¥13.93 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de mayo, con una caída del 1.29%.
  • El día más alcista fue el 14 de septiembre, con un alza del 1.37%.
  • El precio del yuan chino subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 10 y el 18 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 12.22 -0.01 -0.09% 12.21 12.26
2012-01-03 Martes 12.18 -0.03 -0.27% 12.17 12.23
2012-01-04 Miércoles 12.19 +0.002 +0.01% 12.16 12.21
2012-01-05 Jueves 12.25 +0.07 +0.56% 12.15 12.26
2012-01-06 Viernes 12.20 -0.05 -0.42% 12.20 12.26
2012-01-09 Lunes 12.17 -0.03 -0.28% 12.15 12.21
2012-01-10 Martes 12.17 +0.0001 +0.001% 12.15 12.18
2012-01-11 Miércoles 12.17 +0.01 +0.05% 12.16 12.20
2012-01-12 Jueves 12.15 -0.03 -0.21% 12.13 12.18
2012-01-13 Viernes 12.20 +0.05 +0.39% 12.14 12.21
2012-01-16 Lunes 12.16 -0.04 -0.31% 12.12 12.23
2012-01-17 Martes 12.17 +0.01 +0.07% 12.12 12.18
2012-01-18 Miércoles 12.17 -0.002 -0.01% 12.13 12.18
2012-01-19 Jueves 12.21 +0.05 +0.39% 12.14 12.24
2012-01-20 Viernes 12.15 -0.06 -0.52% 12.14 12.23
2012-01-23 Lunes 12.15 +0.003 +0.03% 12.13 12.17
2012-01-24 Martes 12.27 +0.12 +0.97% 12.14 12.29
2012-01-25 Miércoles 12.28 +0.01 +0.04% 12.24 12.36
2012-01-26 Jueves 12.23 -0.05 -0.41% 12.20 12.29
2012-01-27 Viernes 12.10 -0.12 -0.99% 12.09 12.23
2012-01-30 Lunes 12.05 -0.06 -0.47% 12.03 12.17
2012-01-31 Martes 12.09 +0.04 +0.33% 12.03 12.12
2012-02-01 Miércoles 12.08 -0.004 -0.03% 12.05 12.11
2012-02-02 Jueves 12.10 +0.01 +0.11% 12.05 12.10
2012-02-03 Viernes 12.15 +0.05 +0.45% 12.07 12.18
2012-02-06 Lunes 12.13 -0.02 -0.16% 12.12 12.18
2012-02-07 Martes 12.18 +0.05 +0.40% 12.12 12.21
2012-02-08 Miércoles 12.24 +0.06 +0.46% 12.17 12.27
2012-02-09 Jueves 12.34 +0.11 +0.86% 12.23 12.35
2012-02-10 Viernes 12.33 -0.01 -0.12% 12.30 12.35
2012-02-13 Lunes 12.32 -0.01 -0.06% 12.28 12.35
2012-02-14 Martes 12.45 +0.13 +1.08% 12.28 12.47
2012-02-15 Miércoles 12.44 -0.01 -0.09% 12.41 12.48
2012-02-16 Jueves 12.52 +0.08 +0.63% 12.43 12.53
2012-02-17 Viernes 12.62 +0.10 +0.82% 12.50 12.63
2012-02-20 Lunes 12.64 +0.02 +0.13% 12.59 12.69
2012-02-21 Martes 12.66 +0.02 +0.16% 12.62 12.69
2012-02-22 Miércoles 12.75 +0.09 +0.70% 12.65 12.77
2012-02-23 Jueves 12.69 -0.05 -0.43% 12.67 12.77
2012-02-24 Viernes 12.86 +0.17 +1.33% 12.68 12.87
2012-02-27 Lunes 12.78 -0.08 -0.61% 12.71 12.96
2012-02-28 Martes 12.77 -0.01 -0.10% 12.70 12.83
2012-02-29 Miércoles 12.90 +0.13 +0.98% 12.75 12.92
2012-03-01 Jueves 12.87 -0.03 -0.23% 12.83 12.93
2012-03-02 Viernes 12.99 +0.12 +0.93% 12.86 13.00
2012-03-05 Lunes 12.93 -0.06 -0.44% 12.86 13.00
2012-03-06 Martes 12.83 -0.10 -0.80% 12.77 12.93
2012-03-07 Miércoles 12.86 +0.04 +0.28% 12.77 12.87
2012-03-08 Jueves 12.92 +0.06 +0.44% 12.85 12.94
2012-03-09 Viernes 13.07 +0.15 +1.13% 12.90 13.10
2012-03-12 Lunes 13.01 -0.05 -0.42% 12.98 13.08
2012-03-13 Martes 13.10 +0.09 +0.67% 12.96 13.13
2012-03-14 Miércoles 13.22 +0.12 +0.89% 13.09 13.24
2012-03-15 Jueves 13.19 -0.02 -0.16% 13.14 13.30
2012-03-16 Viernes 13.20 +0.004 +0.03% 13.15 13.28
2012-03-19 Lunes 13.18 -0.01 -0.11% 13.13 13.24
2012-03-20 Martes 13.24 +0.05 +0.39% 13.17 13.25
2012-03-21 Miércoles 13.19 -0.05 -0.35% 13.17 13.30
2012-03-22 Jueves 13.11 -0.08 -0.62% 13.06 13.22
2012-03-23 Viernes 13.06 -0.05 -0.37% 12.99 13.16
2012-03-26 Lunes 13.12 +0.06 +0.46% 13.06 13.15
2012-03-27 Martes 13.19 +0.07 +0.53% 13.10 13.22
2012-03-28 Miércoles 13.14 -0.05 -0.35% 13.09 13.20
2012-03-29 Jueves 13.07 -0.07 -0.52% 12.99 13.16
2012-03-30 Viernes 13.15 +0.07 +0.57% 12.97 13.16
2012-04-02 Lunes 13.03 -0.12 -0.91% 13.00 13.22
2012-04-03 Martes 13.15 +0.12 +0.95% 12.95 13.18
2012-04-04 Miércoles 13.09 -0.06 -0.46% 13.03 13.17
2012-04-05 Jueves 13.04 -0.05 -0.41% 12.96 13.10
2012-04-06 Viernes 12.94 -0.10 -0.73% 12.88 13.09
2012-04-09 Lunes 12.92 -0.02 -0.17% 12.87 12.95
2012-04-10 Martes 12.78 -0.14 -1.09% 12.77 12.98
2012-04-11 Miércoles 12.82 +0.04 +0.32% 12.77 12.87
2012-04-12 Jueves 12.83 +0.01 +0.04% 12.80 12.87
2012-04-13 Viernes 12.84 +0.01 +0.10% 12.81 12.90
2012-04-16 Lunes 12.73 -0.11 -0.83% 12.71 12.86
2012-04-17 Martes 12.83 +0.10 +0.77% 12.72 12.84
2012-04-18 Miércoles 12.89 +0.06 +0.50% 12.83 12.94
2012-04-19 Jueves 12.95 +0.06 +0.43% 12.88 12.97
2012-04-20 Viernes 12.93 -0.02 -0.17% 12.91 12.96
2012-04-23 Lunes 12.87 -0.06 -0.47% 12.83 12.95
2012-04-24 Martes 12.90 +0.03 +0.24% 12.81 12.90
2012-04-25 Miércoles 12.89 -0.01 -0.07% 12.86 12.96
2012-04-26 Jueves 12.85 -0.04 -0.32% 12.79 12.92
2012-04-27 Viernes 12.72 -0.13 -0.99% 12.71 12.91
2012-04-30 Lunes 12.65 -0.08 -0.59% 12.63 12.74
2012-05-01 Martes 12.69 +0.04 +0.35% 12.62 12.73
2012-05-02 Miércoles 12.70 +0.01 +0.09% 12.68 12.79
2012-05-03 Jueves 12.72 +0.02 +0.15% 12.70 12.78
2012-05-04 Viernes 12.66 -0.06 -0.46% 12.65 12.75
2012-05-07 Lunes 12.67 +0.01 +0.04% 12.62 12.69
2012-05-08 Martes 12.66 -0.01 -0.04% 12.63 12.70
2012-05-09 Miércoles 12.62 -0.04 -0.33% 12.58 12.67
2012-05-10 Jueves 12.66 +0.04 +0.28% 12.60 12.67
2012-05-11 Viernes 12.67 +0.02 +0.12% 12.62 12.68
2012-05-14 Lunes 12.64 -0.03 -0.25% 12.60 12.70
2012-05-15 Martes 12.69 +0.05 +0.41% 12.61 12.72
2012-05-16 Miércoles 12.70 +0.01 +0.10% 12.61 12.74
2012-05-17 Jueves 12.54 -0.16 -1.29% 12.51 12.72
2012-05-18 Viernes 12.49 -0.05 -0.41% 12.48 12.56
2012-05-21 Lunes 12.53 +0.04 +0.33% 12.50 12.56
2012-05-22 Martes 12.65 +0.12 +0.96% 12.52 12.68
2012-05-23 Miércoles 12.55 -0.10 -0.81% 12.50 12.67
2012-05-24 Jueves 12.54 -0.004 -0.03% 12.50 12.56
2012-05-25 Viernes 12.56 +0.02 +0.12% 12.53 12.58
2012-05-28 Lunes 12.52 -0.04 -0.29% 12.50 12.56
2012-05-29 Martes 12.53 +0.002 +0.01% 12.50 12.55
2012-05-30 Miércoles 12.44 -0.08 -0.68% 12.40 12.53
2012-05-31 Jueves 12.30 -0.14 -1.09% 12.28 12.45
2012-06-01 Viernes 12.25 -0.06 -0.46% 12.19 12.35
2012-06-04 Lunes 12.31 +0.07 +0.54% 12.24 12.33
2012-06-05 Martes 12.37 +0.06 +0.46% 12.27 12.38
2012-06-06 Miércoles 12.45 +0.08 +0.63% 12.34 12.46
2012-06-07 Jueves 12.51 +0.06 +0.51% 12.44 12.54
2012-06-08 Viernes 12.48 -0.03 -0.27% 12.42 12.54
2012-06-11 Lunes 12.47 -0.01 -0.10% 12.46 12.52
2012-06-12 Martes 12.49 +0.03 +0.21% 12.42 12.51
2012-06-13 Miércoles 12.47 -0.02 -0.17% 12.45 12.52
2012-06-14 Jueves 12.46 -0.01 -0.11% 12.42 12.48
2012-06-15 Viernes 12.37 -0.09 -0.75% 12.35 12.49
2012-06-18 Lunes 12.45 +0.08 +0.65% 12.39 12.48
2012-06-19 Martes 12.42 -0.02 -0.17% 12.40 12.45
2012-06-20 Miércoles 12.49 +0.07 +0.56% 12.39 12.53
2012-06-21 Jueves 12.61 +0.12 +0.93% 12.48 12.62
2012-06-22 Viernes 12.64 +0.03 +0.20% 12.57 12.66
2012-06-25 Lunes 12.52 -0.12 -0.92% 12.48 12.67
2012-06-26 Martes 12.49 -0.03 -0.23% 12.45 12.54
2012-06-27 Miércoles 12.54 +0.05 +0.39% 12.47 12.56
2012-06-28 Jueves 12.50 -0.04 -0.32% 12.46 12.55
2012-06-29 Viernes 12.56 +0.06 +0.48% 12.45 12.60
2012-07-02 Lunes 12.52 -0.04 -0.30% 12.49 12.59
2012-07-03 Martes 12.57 +0.05 +0.38% 12.49 12.59
2012-07-04 Miércoles 12.58 +0.01 +0.08% 12.53 12.58
2012-07-05 Jueves 12.57 -0.01 -0.07% 12.52 12.62
2012-07-06 Viernes 12.52 -0.05 -0.42% 12.49 12.59
2012-07-09 Lunes 12.49 -0.03 -0.21% 12.47 12.53
2012-07-10 Martes 12.48 -0.01 -0.10% 12.43 12.50
2012-07-11 Miércoles 12.52 +0.04 +0.36% 12.42 12.53
2012-07-12 Jueves 12.44 -0.08 -0.66% 12.42 12.55
2012-07-13 Viernes 12.42 -0.02 -0.17% 12.39 12.46
2012-07-16 Lunes 12.36 -0.05 -0.43% 12.33 12.43
2012-07-17 Martes 12.41 +0.04 +0.34% 12.35 12.43
2012-07-18 Miércoles 12.37 -0.03 -0.27% 12.36 12.43
2012-07-19 Jueves 12.34 -0.04 -0.30% 12.30 12.38
2012-07-20 Viernes 12.31 -0.02 -0.18% 12.30 12.37
2012-07-23 Lunes 12.27 -0.04 -0.35% 12.20 12.32
2012-07-24 Martes 12.24 -0.03 -0.22% 12.22 12.27
2012-07-25 Miércoles 12.24 -0.01 -0.08% 12.21 12.25
2012-07-26 Jueves 12.25 +0.01 +0.12% 12.21 12.27
2012-07-27 Viernes 12.29 +0.04 +0.33% 12.23 12.33
2012-07-30 Lunes 12.26 -0.03 -0.27% 12.24 12.31
2012-07-31 Martes 12.28 +0.02 +0.17% 12.24 12.31
2012-08-01 Miércoles 12.32 +0.04 +0.32% 12.23 12.33
2012-08-02 Jueves 12.29 -0.03 -0.24% 12.27 12.33
2012-08-03 Viernes 12.32 +0.03 +0.22% 12.24 12.37
2012-08-06 Lunes 12.27 -0.04 -0.34% 12.26 12.34
2012-08-07 Martes 12.34 +0.07 +0.57% 12.25 12.37
2012-08-08 Miércoles 12.33 -0.01 -0.12% 12.29 12.36
2012-08-09 Jueves 12.36 +0.03 +0.22% 12.31 12.39
2012-08-10 Viernes 12.31 -0.05 -0.40% 12.28 12.37
2012-08-13 Lunes 12.31 +0.003 +0.02% 12.28 12.32
2012-08-14 Martes 12.38 +0.07 +0.60% 12.30 12.41
2012-08-15 Miércoles 12.41 +0.02 +0.20% 12.35 12.43
2012-08-16 Jueves 12.47 +0.06 +0.46% 12.40 12.47
2012-08-17 Viernes 12.52 +0.05 +0.40% 12.44 12.52
2012-08-20 Lunes 12.49 -0.03 -0.20% 12.47 12.53
2012-08-21 Martes 12.47 -0.02 -0.12% 12.46 12.51
2012-08-22 Miércoles 12.38 -0.10 -0.76% 12.33 12.52
2012-08-23 Jueves 12.36 -0.02 -0.19% 12.33 12.39
2012-08-24 Viernes 12.38 +0.02 +0.20% 12.34 12.39
2012-08-27 Lunes 12.39 +0.01 +0.06% 12.37 12.41
2012-08-28 Martes 12.36 -0.03 -0.21% 12.34 12.39
2012-08-29 Miércoles 12.39 +0.03 +0.27% 12.34 12.41
2012-08-30 Jueves 12.38 -0.01 -0.08% 12.36 12.40
2012-08-31 Viernes 12.35 -0.04 -0.30% 12.31 12.38
2012-09-03 Lunes 12.35 +0.002 +0.02% 12.31 12.37
2012-09-04 Martes 12.36 +0.01 +0.06% 12.33 12.38
2012-09-05 Miércoles 12.35 -0.01 -0.07% 12.33 12.37
2012-09-06 Jueves 12.43 +0.09 +0.70% 12.34 12.46
2012-09-07 Viernes 12.34 -0.09 -0.76% 12.30 12.46
2012-09-10 Lunes 12.35 +0.01 +0.09% 12.32 12.36
2012-09-11 Martes 12.28 -0.07 -0.58% 12.26 12.36
2012-09-12 Miércoles 12.30 +0.02 +0.20% 12.27 12.33
2012-09-13 Jueves 12.25 -0.06 -0.47% 12.18 12.31
2012-09-14 Viernes 12.41 +0.17 +1.37% 12.24 12.42
2012-09-17 Lunes 12.46 +0.05 +0.39% 12.37 12.49
2012-09-18 Martes 12.47 +0.01 +0.08% 12.42 12.48
2012-09-19 Miércoles 12.42 -0.05 -0.39% 12.40 12.55
2012-09-20 Jueves 12.41 -0.01 -0.09% 12.37 12.45
2012-09-21 Viernes 12.40 -0.01 -0.09% 12.38 12.44
2012-09-24 Lunes 12.34 -0.06 -0.51% 12.33 12.40
2012-09-25 Martes 12.34 +0.0004 +0.003% 12.31 12.40
2012-09-26 Miércoles 12.33 -0.004 -0.03% 12.31 12.36
2012-09-27 Jueves 12.32 -0.02 -0.15% 12.30 12.34
2012-09-28 Viernes 12.40 +0.08 +0.67% 12.30 12.43
2012-10-01 Lunes 12.41 +0.01 +0.11% 12.37 12.44
2012-10-02 Martes 12.44 +0.03 +0.21% 12.41 12.45
2012-10-03 Miércoles 12.49 +0.06 +0.45% 12.43 12.51
2012-10-04 Jueves 12.49 -0.01 -0.05% 12.46 12.53
2012-10-05 Viernes 12.52 +0.03 +0.25% 12.45 12.55
2012-10-08 Lunes 12.46 -0.06 -0.50% 12.41 12.54
2012-10-09 Martes 12.44 -0.01 -0.09% 12.43 12.48
2012-10-10 Miércoles 12.44 +0.0001 +0.001% 12.43 12.47
2012-10-11 Jueves 12.48 +0.04 +0.32% 12.41 12.52
2012-10-12 Viernes 12.52 +0.03 +0.25% 12.48 12.53
2012-10-15 Lunes 12.55 +0.03 +0.27% 12.49 12.58
2012-10-16 Martes 12.59 +0.04 +0.35% 12.55 12.61
2012-10-17 Miércoles 12.62 +0.03 +0.23% 12.56 12.64
2012-10-18 Jueves 12.68 +0.06 +0.49% 12.62 12.71
2012-10-19 Viernes 12.68 -0.002 -0.01% 12.65 12.71
2012-10-22 Lunes 12.78 +0.10 +0.81% 12.66 12.79
2012-10-23 Martes 12.78 -0.001 -0.01% 12.75 12.80
2012-10-24 Miércoles 12.77 -0.01 -0.09% 12.75 12.79
2012-10-25 Jueves 12.87 +0.10 +0.75% 12.77 12.87
2012-10-26 Viernes 12.75 -0.12 -0.94% 12.72 12.88
2012-10-29 Lunes 12.78 +0.04 +0.28% 12.73 12.79
2012-10-30 Martes 12.76 -0.02 -0.19% 12.69 12.81
2012-10-31 Miércoles 12.79 +0.04 +0.29% 12.73 12.82
2012-11-01 Jueves 12.84 +0.05 +0.37% 12.79 12.85
2012-11-02 Viernes 12.89 +0.05 +0.37% 12.83 12.93
2012-11-05 Lunes 12.86 -0.03 -0.25% 12.83 12.91
2012-11-06 Martes 12.87 +0.01 +0.08% 12.80 12.88
2012-11-07 Miércoles 12.80 -0.06 -0.49% 12.77 12.88
2012-11-08 Jueves 12.72 -0.08 -0.65% 12.70 12.81
2012-11-09 Viernes 12.73 +0.01 +0.05% 12.66 12.76
2012-11-12 Lunes 12.76 +0.03 +0.25% 12.71 12.77
2012-11-13 Martes 12.75 -0.005 -0.04% 12.71 12.79
2012-11-14 Miércoles 12.89 +0.14 +1.06% 12.75 12.90
2012-11-15 Jueves 13.02 +0.14 +1.05% 12.87 13.07
2012-11-16 Viernes 13.04 +0.01 +0.09% 12.97 13.07
2012-11-19 Lunes 13.05 +0.01 +0.11% 13.00 13.08
2012-11-20 Martes 13.11 +0.06 +0.45% 13.02 13.12
2012-11-21 Miércoles 13.25 +0.14 +1.05% 13.10 13.25
2012-11-22 Jueves 13.23 -0.02 -0.12% 13.20 13.30
2012-11-23 Viernes 13.23 -0.003 -0.02% 13.17 13.25
2012-11-26 Lunes 13.18 -0.05 -0.39% 13.16 13.27
2012-11-27 Martes 13.21 +0.03 +0.22% 13.14 13.23
2012-11-28 Miércoles 13.16 -0.05 -0.34% 13.11 13.22
2012-11-29 Jueves 13.18 +0.02 +0.15% 13.15 13.20
2012-11-30 Viernes 13.24 +0.06 +0.47% 13.17 13.29
2012-12-03 Lunes 13.20 -0.04 -0.29% 13.16 13.25
2012-12-04 Martes 13.15 -0.05 -0.41% 13.12 13.21
2012-12-05 Miércoles 13.24 +0.09 +0.70% 13.13 13.25
2012-12-06 Jueves 13.23 -0.01 -0.10% 13.19 13.26
2012-12-07 Viernes 13.24 +0.01 +0.06% 13.19 13.29
2012-12-10 Lunes 13.22 -0.01 -0.10% 13.18 13.27
2012-12-11 Martes 13.21 -0.01 -0.07% 13.16 13.24
2012-12-12 Miércoles 13.31 +0.10 +0.73% 13.20 13.32
2012-12-13 Jueves 13.42 +0.11 +0.80% 13.29 13.42
2012-12-14 Viernes 13.38 -0.04 -0.30% 13.35 13.46
2012-12-17 Lunes 13.45 +0.07 +0.52% 13.40 13.52
2012-12-18 Martes 13.51 +0.07 +0.51% 13.43 13.52
2012-12-19 Miércoles 13.55 +0.03 +0.25% 13.50 13.58
2012-12-20 Jueves 13.55 -0.001 -0.004% 13.46 13.56
2012-12-21 Viernes 13.53 -0.02 -0.16% 13.45 13.56
2012-12-24 Lunes 13.61 +0.09 +0.65% 13.52 13.62
2012-12-25 Martes 13.60 -0.01 -0.09% 13.57 13.63
2012-12-26 Miércoles 13.73 +0.13 +0.96% 13.59 13.75
2012-12-27 Jueves 13.80 +0.07 +0.49% 13.71 13.82
2012-12-28 Viernes 13.81 +0.01 +0.07% 13.59 13.89
2012-12-31 Lunes 13.92 +0.12 +0.84% 13.75 13.93