Al finalizar el 2013 el yuan chino cotizó a 17.4 yenes japoneses. El precio subió 3.498 yenes (+25.17%) desde el inicio del año, cuando cotizaba a ¥13.9. El precio promedio fue de ¥15.88.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el yuan cerró a 13.90 yenes japoneses, fluctuando entre 13.89 y 13.93 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 13.90 | -0.03 | -0.19% | 13.89 | 13.93 |
| 2013-01-02 | Miércoles | 14.00 | +0.11 | +0.76% | 13.88 | 14.02 |
| 2013-01-03 | Jueves | 14.00 | 0.00 | 0% | 13.92 | 14.02 |
| 2013-01-04 | Viernes | 14.15 | +0.15 | +1.06% | 13.99 | 14.19 |
| 2013-01-07 | Lunes | 14.09 | -0.06 | -0.40% | 14.06 | 14.19 |
| 2013-01-08 | Martes | 14.00 | -0.10 | -0.70% | 13.97 | 14.10 |
| 2013-01-09 | Miércoles | 14.09 | +0.10 | +0.70% | 13.95 | 14.14 |
| 2013-01-10 | Jueves | 14.23 | +0.14 | +0.99% | 14.10 | 14.25 |
| 2013-01-11 | Viernes | 14.35 | +0.12 | +0.83% | 14.23 | 14.39 |
| 2013-01-14 | Lunes | 14.38 | +0.02 | +0.17% | 14.32 | 14.43 |
| 2013-01-15 | Martes | 14.28 | -0.10 | -0.68% | 14.21 | 14.42 |
| 2013-01-16 | Miércoles | 14.22 | -0.05 | -0.38% | 14.12 | 14.30 |
| 2013-01-17 | Jueves | 14.46 | +0.24 | +1.65% | 14.17 | 14.50 |
| 2013-01-18 | Viernes | 14.50 | +0.04 | +0.27% | 14.42 | 14.51 |
| 2013-01-21 | Lunes | 14.41 | -0.09 | -0.59% | 14.36 | 14.52 |
| 2013-01-22 | Martes | 14.27 | -0.15 | -1.01% | 14.20 | 14.48 |
| 2013-01-23 | Miércoles | 14.27 | -0.001 | -0.004% | 14.15 | 14.28 |
| 2013-01-24 | Jueves | 14.54 | +0.27 | +1.89% | 14.22 | 14.56 |
| 2013-01-25 | Viernes | 14.62 | +0.08 | +0.56% | 14.52 | 14.66 |
| 2013-01-28 | Lunes | 14.59 | -0.03 | -0.19% | 14.55 | 14.67 |
| 2013-01-29 | Martes | 14.58 | -0.01 | -0.08% | 14.51 | 14.62 |
| 2013-01-30 | Miércoles | 14.64 | +0.06 | +0.42% | 14.56 | 14.69 |
| 2013-01-31 | Jueves | 14.72 | +0.08 | +0.56% | 14.59 | 14.72 |
| 2013-02-01 | Viernes | 14.90 | +0.18 | +1.22% | 14.71 | 14.93 |
| 2013-02-04 | Lunes | 14.81 | -0.09 | -0.59% | 14.79 | 14.95 |
| 2013-02-05 | Martes | 15.02 | +0.21 | +1.40% | 14.75 | 15.03 |
| 2013-02-06 | Miércoles | 15.01 | -0.01 | -0.05% | 14.96 | 15.09 |
| 2013-02-07 | Jueves | 15.01 | -0.001 | -0.01% | 14.93 | 15.07 |
| 2013-02-08 | Viernes | 14.88 | -0.13 | -0.88% | 14.78 | 15.04 |
| 2013-02-11 | Lunes | 15.07 | +0.19 | +1.30% | 14.82 | 15.09 |
| 2013-02-12 | Martes | 15.00 | -0.07 | -0.46% | 14.91 | 15.15 |
| 2013-02-13 | Miércoles | 14.99 | -0.01 | -0.06% | 14.89 | 15.05 |
| 2013-02-14 | Jueves | 14.90 | -0.10 | -0.66% | 14.87 | 15.04 |
| 2013-02-15 | Viernes | 15.01 | +0.11 | +0.74% | 14.79 | 15.06 |
| 2013-02-18 | Lunes | 15.05 | +0.05 | +0.30% | 15.02 | 15.09 |
| 2013-02-19 | Martes | 14.98 | -0.07 | -0.48% | 14.94 | 15.05 |
| 2013-02-20 | Miércoles | 15.01 | +0.03 | +0.21% | 14.92 | 15.07 |
| 2013-02-21 | Jueves | 14.92 | -0.10 | -0.63% | 14.86 | 15.05 |
| 2013-02-22 | Viernes | 14.98 | +0.07 | +0.45% | 14.88 | 15.00 |
| 2013-02-25 | Lunes | 14.68 | -0.31 | -2.05% | 14.58 | 15.18 |
| 2013-02-26 | Martes | 14.75 | +0.08 | +0.52% | 14.63 | 14.88 |
| 2013-02-27 | Miércoles | 14.81 | +0.05 | +0.36% | 14.63 | 14.84 |
| 2013-02-28 | Jueves | 14.88 | +0.08 | +0.53% | 14.78 | 14.93 |
| 2013-03-01 | Viernes | 15.03 | +0.15 | +1.00% | 14.85 | 15.06 |
| 2013-03-04 | Lunes | 15.01 | -0.02 | -0.13% | 14.96 | 15.06 |
| 2013-03-05 | Martes | 15.00 | -0.02 | -0.11% | 14.93 | 15.03 |
| 2013-03-06 | Miércoles | 15.13 | +0.13 | +0.88% | 14.95 | 15.14 |
| 2013-03-07 | Jueves | 15.25 | +0.12 | +0.81% | 15.07 | 15.29 |
| 2013-03-08 | Viernes | 15.46 | +0.21 | +1.37% | 15.23 | 15.54 |
| 2013-03-11 | Lunes | 15.49 | +0.03 | +0.18% | 15.43 | 15.50 |
| 2013-03-12 | Martes | 15.45 | -0.03 | -0.22% | 15.38 | 15.56 |
| 2013-03-13 | Miércoles | 15.47 | +0.02 | +0.11% | 15.36 | 15.49 |
| 2013-03-14 | Jueves | 15.46 | -0.01 | -0.07% | 15.39 | 15.54 |
| 2013-03-15 | Viernes | 15.34 | -0.12 | -0.80% | 15.30 | 15.50 |
| 2013-03-18 | Lunes | 15.31 | -0.03 | -0.16% | 15.17 | 15.38 |
| 2013-03-19 | Martes | 15.30 | -0.01 | -0.08% | 15.24 | 15.40 |
| 2013-03-20 | Miércoles | 15.46 | +0.16 | +1.05% | 15.25 | 15.48 |
| 2013-03-21 | Jueves | 15.27 | -0.19 | -1.22% | 15.22 | 15.47 |
| 2013-03-22 | Viernes | 15.21 | -0.06 | -0.37% | 15.16 | 15.31 |
| 2013-03-25 | Lunes | 15.16 | -0.06 | -0.37% | 15.06 | 15.29 |
| 2013-03-26 | Martes | 15.21 | +0.05 | +0.34% | 15.11 | 15.24 |
| 2013-03-27 | Miércoles | 15.20 | -0.01 | -0.05% | 15.13 | 15.28 |
| 2013-03-28 | Jueves | 15.15 | -0.05 | -0.33% | 15.10 | 15.20 |
| 2013-03-29 | Viernes | 15.17 | +0.02 | +0.12% | 15.12 | 15.18 |
| 2013-04-01 | Lunes | 15.03 | -0.14 | -0.93% | 15.01 | 15.20 |
| 2013-04-02 | Martes | 15.07 | +0.04 | +0.28% | 14.92 | 15.10 |
| 2013-04-03 | Miércoles | 15.01 | -0.06 | -0.41% | 14.95 | 15.11 |
| 2013-04-04 | Jueves | 15.54 | +0.53 | +3.52% | 14.95 | 15.55 |
| 2013-04-05 | Viernes | 15.73 | +0.19 | +1.23% | 15.45 | 15.78 |
| 2013-04-08 | Lunes | 16.02 | +0.30 | +1.88% | 15.81 | 16.03 |
| 2013-04-09 | Martes | 15.97 | -0.06 | -0.35% | 15.89 | 16.07 |
| 2013-04-10 | Miércoles | 16.11 | +0.14 | +0.88% | 15.95 | 16.12 |
| 2013-04-11 | Jueves | 16.09 | -0.01 | -0.09% | 15.99 | 16.13 |
| 2013-04-12 | Viernes | 15.89 | -0.20 | -1.27% | 15.84 | 16.11 |
| 2013-04-15 | Lunes | 15.57 | -0.32 | -2.01% | 15.56 | 15.94 |
| 2013-04-16 | Martes | 15.78 | +0.21 | +1.35% | 15.59 | 15.88 |
| 2013-04-17 | Miércoles | 15.91 | +0.13 | +0.81% | 15.75 | 15.94 |
| 2013-04-18 | Jueves | 15.88 | -0.02 | -0.15% | 15.82 | 15.94 |
| 2013-04-19 | Viernes | 16.11 | +0.23 | +1.43% | 15.87 | 16.14 |
| 2013-04-22 | Lunes | 16.05 | -0.06 | -0.39% | 16.02 | 16.17 |
| 2013-04-23 | Martes | 16.10 | +0.05 | +0.30% | 15.93 | 16.11 |
| 2013-04-24 | Miércoles | 16.10 | +0.005 | +0.03% | 16.05 | 16.15 |
| 2013-04-25 | Jueves | 16.08 | -0.02 | -0.11% | 16.03 | 16.12 |
| 2013-04-26 | Viernes | 15.90 | -0.18 | -1.12% | 15.82 | 16.11 |
| 2013-04-29 | Lunes | 15.86 | -0.05 | -0.29% | 15.79 | 15.93 |
| 2013-04-30 | Martes | 15.80 | -0.06 | -0.35% | 15.73 | 15.92 |
| 2013-05-01 | Miércoles | 15.80 | -0.01 | -0.04% | 15.74 | 15.84 |
| 2013-05-02 | Jueves | 15.91 | +0.12 | +0.74% | 15.74 | 15.99 |
| 2013-05-03 | Viernes | 16.09 | +0.17 | +1.09% | 15.89 | 16.13 |
| 2013-05-06 | Lunes | 16.11 | +0.02 | +0.13% | 16.07 | 16.14 |
| 2013-05-07 | Martes | 16.09 | -0.02 | -0.13% | 16.02 | 16.15 |
| 2013-05-08 | Miércoles | 16.12 | +0.03 | +0.20% | 16.03 | 16.14 |
| 2013-05-09 | Jueves | 16.41 | +0.29 | +1.79% | 16.07 | 16.44 |
| 2013-05-10 | Viernes | 16.55 | +0.14 | +0.83% | 16.39 | 16.61 |
| 2013-05-13 | Lunes | 16.57 | +0.02 | +0.13% | 16.51 | 16.63 |
| 2013-05-14 | Martes | 16.66 | +0.10 | +0.59% | 16.48 | 16.67 |
| 2013-05-15 | Miércoles | 16.63 | -0.03 | -0.18% | 16.57 | 16.72 |
| 2013-05-16 | Jueves | 16.63 | -0.01 | -0.03% | 16.56 | 16.70 |
| 2013-05-17 | Viernes | 16.81 | +0.18 | +1.06% | 16.60 | 16.83 |
| 2013-05-20 | Lunes | 16.66 | -0.15 | -0.87% | 16.64 | 16.79 |
| 2013-05-21 | Martes | 16.71 | +0.05 | +0.27% | 16.62 | 16.77 |
| 2013-05-22 | Miércoles | 16.82 | +0.12 | +0.72% | 16.68 | 16.92 |
| 2013-05-23 | Jueves | 16.63 | -0.19 | -1.14% | 16.44 | 16.89 |
| 2013-05-24 | Viernes | 16.52 | -0.11 | -0.68% | 16.42 | 16.73 |
| 2013-05-27 | Lunes | 16.49 | -0.03 | -0.16% | 16.43 | 16.58 |
| 2013-05-28 | Martes | 16.72 | +0.23 | +1.40% | 16.48 | 16.75 |
| 2013-05-29 | Miércoles | 16.51 | -0.21 | -1.26% | 16.44 | 16.75 |
| 2013-05-30 | Jueves | 16.43 | -0.08 | -0.50% | 16.38 | 16.61 |
| 2013-05-31 | Viernes | 16.38 | -0.05 | -0.31% | 16.34 | 16.52 |
| 2013-06-03 | Lunes | 16.23 | -0.15 | -0.89% | 16.12 | 16.43 |
| 2013-06-04 | Martes | 16.32 | +0.09 | +0.54% | 16.19 | 16.39 |
| 2013-06-05 | Miércoles | 16.17 | -0.15 | -0.95% | 16.15 | 16.39 |
| 2013-06-06 | Jueves | 15.80 | -0.37 | -2.26% | 15.64 | 16.23 |
| 2013-06-07 | Viernes | 15.90 | +0.10 | +0.65% | 15.49 | 15.94 |
| 2013-06-10 | Lunes | 16.10 | +0.20 | +1.26% | 15.88 | 16.19 |
| 2013-06-11 | Martes | 15.66 | -0.45 | -2.78% | 15.59 | 16.15 |
| 2013-06-12 | Miércoles | 15.66 | +0.001 | +0.004% | 15.51 | 15.82 |
| 2013-06-13 | Jueves | 15.55 | -0.11 | -0.70% | 15.27 | 15.67 |
| 2013-06-14 | Viernes | 15.35 | -0.20 | -1.30% | 15.33 | 15.62 |
| 2013-06-17 | Lunes | 15.43 | +0.08 | +0.55% | 15.35 | 15.55 |
| 2013-06-18 | Martes | 15.56 | +0.13 | +0.81% | 15.42 | 15.63 |
| 2013-06-19 | Miércoles | 15.75 | +0.19 | +1.23% | 15.47 | 15.83 |
| 2013-06-20 | Jueves | 15.88 | +0.13 | +0.82% | 15.70 | 16.04 |
| 2013-06-21 | Viernes | 15.96 | +0.09 | +0.55% | 15.80 | 16.00 |
| 2013-06-24 | Lunes | 15.90 | -0.06 | -0.36% | 15.82 | 16.09 |
| 2013-06-25 | Martes | 15.92 | +0.01 | +0.07% | 15.78 | 15.96 |
| 2013-06-26 | Miércoles | 15.90 | -0.01 | -0.09% | 15.82 | 15.99 |
| 2013-06-27 | Jueves | 16.00 | +0.09 | +0.59% | 15.87 | 16.03 |
| 2013-06-28 | Viernes | 16.15 | +0.16 | +0.98% | 15.99 | 16.21 |
| 2013-07-01 | Lunes | 16.25 | +0.10 | +0.61% | 16.16 | 16.28 |
| 2013-07-02 | Martes | 16.41 | +0.16 | +0.96% | 16.22 | 16.42 |
| 2013-07-03 | Miércoles | 16.30 | -0.11 | -0.67% | 16.19 | 16.45 |
| 2013-07-04 | Jueves | 16.33 | +0.03 | +0.21% | 16.24 | 16.35 |
| 2013-07-05 | Viernes | 16.50 | +0.17 | +1.04% | 16.28 | 16.51 |
| 2013-07-08 | Lunes | 16.46 | -0.04 | -0.25% | 16.43 | 16.56 |
| 2013-07-09 | Martes | 16.50 | +0.04 | +0.26% | 16.43 | 16.53 |
| 2013-07-10 | Miércoles | 16.25 | -0.26 | -1.55% | 16.20 | 16.52 |
| 2013-07-11 | Jueves | 16.13 | -0.12 | -0.73% | 16.02 | 16.28 |
| 2013-07-12 | Viernes | 16.17 | +0.04 | +0.23% | 16.08 | 16.25 |
| 2013-07-15 | Lunes | 16.27 | +0.10 | +0.64% | 16.14 | 16.37 |
| 2013-07-16 | Martes | 16.15 | -0.12 | -0.73% | 16.12 | 16.31 |
| 2013-07-17 | Miércoles | 16.23 | +0.08 | +0.49% | 16.14 | 16.29 |
| 2013-07-18 | Jueves | 16.35 | +0.12 | +0.74% | 16.21 | 16.39 |
| 2013-07-19 | Viernes | 16.40 | +0.05 | +0.28% | 16.26 | 16.42 |
| 2013-07-22 | Lunes | 16.23 | -0.17 | -1.03% | 16.17 | 16.41 |
| 2013-07-23 | Martes | 16.20 | -0.03 | -0.18% | 16.14 | 16.33 |
| 2013-07-24 | Miércoles | 16.34 | +0.14 | +0.85% | 16.19 | 16.37 |
| 2013-07-25 | Jueves | 16.19 | -0.15 | -0.94% | 16.12 | 16.37 |
| 2013-07-26 | Viernes | 16.03 | -0.16 | -0.98% | 15.97 | 16.21 |
| 2013-07-29 | Lunes | 15.97 | -0.05 | -0.34% | 15.92 | 16.04 |
| 2013-07-30 | Martes | 15.99 | +0.02 | +0.10% | 15.94 | 16.05 |
| 2013-07-31 | Miércoles | 15.97 | -0.02 | -0.12% | 15.92 | 16.08 |
| 2013-08-01 | Jueves | 16.24 | +0.27 | +1.68% | 15.93 | 16.24 |
| 2013-08-02 | Viernes | 16.15 | -0.09 | -0.57% | 16.09 | 16.31 |
| 2013-08-05 | Lunes | 16.05 | -0.09 | -0.58% | 16.03 | 16.18 |
| 2013-08-06 | Martes | 15.97 | -0.08 | -0.53% | 15.93 | 16.10 |
| 2013-08-07 | Miércoles | 15.74 | -0.22 | -1.40% | 15.74 | 15.98 |
| 2013-08-08 | Jueves | 15.80 | +0.06 | +0.36% | 15.65 | 15.85 |
| 2013-08-09 | Viernes | 15.72 | -0.08 | -0.52% | 15.70 | 15.84 |
| 2013-08-12 | Lunes | 15.83 | +0.11 | +0.71% | 15.67 | 15.83 |
| 2013-08-13 | Martes | 16.04 | +0.21 | +1.35% | 15.81 | 16.06 |
| 2013-08-14 | Miércoles | 16.04 | -0.01 | -0.04% | 15.99 | 16.09 |
| 2013-08-15 | Jueves | 15.93 | -0.11 | -0.66% | 15.88 | 16.14 |
| 2013-08-16 | Viernes | 15.95 | +0.02 | +0.12% | 15.87 | 16.00 |
| 2013-08-19 | Lunes | 15.93 | -0.01 | -0.09% | 15.91 | 16.03 |
| 2013-08-20 | Martes | 15.88 | -0.05 | -0.32% | 15.82 | 15.98 |
| 2013-08-21 | Miércoles | 15.95 | +0.07 | +0.44% | 15.86 | 16.00 |
| 2013-08-22 | Jueves | 16.13 | +0.18 | +1.11% | 15.93 | 16.14 |
| 2013-08-23 | Viernes | 16.13 | +0.003 | +0.02% | 16.07 | 16.20 |
| 2013-08-26 | Lunes | 16.09 | -0.04 | -0.24% | 16.04 | 16.15 |
| 2013-08-27 | Martes | 15.85 | -0.24 | -1.51% | 15.84 | 16.10 |
| 2013-08-28 | Miércoles | 15.95 | +0.10 | +0.65% | 15.82 | 15.99 |
| 2013-08-29 | Jueves | 16.07 | +0.12 | +0.73% | 15.91 | 16.10 |
| 2013-08-30 | Viernes | 16.04 | -0.03 | -0.17% | 15.99 | 16.09 |
| 2013-09-02 | Lunes | 16.23 | +0.19 | +1.19% | 16.05 | 16.25 |
| 2013-09-03 | Martes | 16.27 | +0.04 | +0.23% | 16.20 | 16.32 |
| 2013-09-04 | Miércoles | 16.30 | +0.03 | +0.19% | 16.22 | 16.31 |
| 2013-09-05 | Jueves | 16.36 | +0.06 | +0.37% | 16.26 | 16.37 |
| 2013-09-06 | Viernes | 16.19 | -0.17 | -1.02% | 16.10 | 16.38 |
| 2013-09-09 | Lunes | 16.27 | +0.07 | +0.46% | 16.23 | 16.36 |
| 2013-09-10 | Martes | 16.41 | +0.14 | +0.85% | 16.25 | 16.42 |
| 2013-09-11 | Miércoles | 16.32 | -0.08 | -0.51% | 16.31 | 16.44 |
| 2013-09-12 | Jueves | 16.27 | -0.05 | -0.32% | 16.18 | 16.34 |
| 2013-09-13 | Viernes | 16.24 | -0.03 | -0.18% | 16.21 | 16.34 |
| 2013-09-16 | Lunes | 16.19 | -0.05 | -0.33% | 16.10 | 16.26 |
| 2013-09-17 | Martes | 16.19 | +0.003 | +0.02% | 16.17 | 16.24 |
| 2013-09-18 | Miércoles | 16.00 | -0.19 | -1.19% | 15.97 | 16.23 |
| 2013-09-19 | Jueves | 16.25 | +0.25 | +1.54% | 15.98 | 16.27 |
| 2013-09-20 | Viernes | 16.22 | -0.02 | -0.14% | 16.20 | 16.29 |
| 2013-09-23 | Lunes | 16.15 | -0.08 | -0.47% | 16.11 | 16.24 |
| 2013-09-24 | Martes | 16.13 | -0.02 | -0.11% | 16.08 | 16.21 |
| 2013-09-25 | Miércoles | 16.08 | -0.05 | -0.28% | 16.07 | 16.15 |
| 2013-09-26 | Jueves | 16.17 | +0.09 | +0.54% | 16.05 | 16.20 |
| 2013-09-27 | Viernes | 16.06 | -0.12 | -0.71% | 16.02 | 16.18 |
| 2013-09-30 | Lunes | 16.05 | -0.01 | -0.06% | 15.92 | 16.09 |
| 2013-10-01 | Martes | 16.01 | -0.04 | -0.24% | 15.95 | 16.13 |
| 2013-10-02 | Miércoles | 15.90 | -0.10 | -0.65% | 15.86 | 16.03 |
| 2013-10-03 | Jueves | 15.89 | -0.01 | -0.09% | 15.83 | 15.99 |
| 2013-10-04 | Viernes | 15.92 | +0.03 | +0.22% | 15.83 | 15.93 |
| 2013-10-07 | Lunes | 15.80 | -0.12 | -0.78% | 15.79 | 15.92 |
| 2013-10-08 | Martes | 15.83 | +0.03 | +0.18% | 15.77 | 15.89 |
| 2013-10-09 | Miércoles | 15.90 | +0.08 | +0.48% | 15.81 | 15.96 |
| 2013-10-10 | Jueves | 16.05 | +0.15 | +0.92% | 15.90 | 16.07 |
| 2013-10-11 | Viernes | 16.11 | +0.06 | +0.35% | 16.01 | 16.12 |
| 2013-10-14 | Lunes | 16.14 | +0.03 | +0.21% | 16.02 | 16.14 |
| 2013-10-15 | Martes | 16.09 | -0.05 | -0.33% | 16.07 | 16.17 |
| 2013-10-16 | Miércoles | 16.19 | +0.11 | +0.66% | 16.08 | 16.23 |
| 2013-10-17 | Jueves | 16.06 | -0.14 | -0.84% | 16.02 | 16.23 |
| 2013-10-18 | Viernes | 16.03 | -0.03 | -0.16% | 16.00 | 16.11 |
| 2013-10-21 | Lunes | 16.12 | +0.09 | +0.54% | 16.02 | 16.13 |
| 2013-10-22 | Martes | 16.11 | -0.01 | -0.05% | 16.06 | 16.17 |
| 2013-10-23 | Miércoles | 16.01 | -0.10 | -0.63% | 15.96 | 16.12 |
| 2013-10-24 | Jueves | 15.99 | -0.01 | -0.08% | 15.97 | 16.05 |
| 2013-10-25 | Viernes | 16.01 | +0.02 | +0.11% | 15.93 | 16.03 |
| 2013-10-28 | Lunes | 16.05 | +0.04 | +0.24% | 16.01 | 16.08 |
| 2013-10-29 | Martes | 16.12 | +0.07 | +0.44% | 16.00 | 16.14 |
| 2013-10-30 | Miércoles | 16.17 | +0.04 | +0.27% | 16.09 | 16.20 |
| 2013-10-31 | Jueves | 16.14 | -0.03 | -0.17% | 16.09 | 16.18 |
| 2013-11-01 | Viernes | 16.18 | +0.04 | +0.26% | 16.04 | 16.21 |
| 2013-11-04 | Lunes | 16.17 | -0.01 | -0.08% | 16.15 | 16.21 |
| 2013-11-05 | Martes | 16.16 | -0.01 | -0.07% | 16.09 | 16.18 |
| 2013-11-06 | Miércoles | 16.19 | +0.04 | +0.22% | 16.13 | 16.21 |
| 2013-11-07 | Jueves | 16.10 | -0.09 | -0.55% | 16.03 | 16.32 |
| 2013-11-08 | Viernes | 16.27 | +0.16 | +1.01% | 16.08 | 16.29 |
| 2013-11-11 | Lunes | 16.28 | +0.01 | +0.07% | 16.23 | 16.30 |
| 2013-11-12 | Martes | 16.36 | +0.08 | +0.47% | 16.26 | 16.38 |
| 2013-11-13 | Miércoles | 16.29 | -0.07 | -0.41% | 16.26 | 16.36 |
| 2013-11-14 | Jueves | 16.42 | +0.13 | +0.79% | 16.27 | 16.44 |
| 2013-11-15 | Viernes | 16.44 | +0.03 | +0.17% | 16.40 | 16.49 |
| 2013-11-18 | Lunes | 16.41 | -0.03 | -0.18% | 16.38 | 16.48 |
| 2013-11-19 | Martes | 16.44 | +0.02 | +0.13% | 16.34 | 16.46 |
| 2013-11-20 | Miércoles | 16.42 | -0.02 | -0.12% | 16.37 | 16.45 |
| 2013-11-21 | Jueves | 16.60 | +0.18 | +1.12% | 16.41 | 16.60 |
| 2013-11-22 | Viernes | 16.62 | +0.02 | +0.11% | 16.56 | 16.64 |
| 2013-11-25 | Lunes | 16.69 | +0.07 | +0.42% | 16.59 | 16.73 |
| 2013-11-26 | Martes | 16.63 | -0.06 | -0.38% | 16.60 | 16.70 |
| 2013-11-27 | Miércoles | 16.77 | +0.14 | +0.86% | 16.60 | 16.78 |
| 2013-11-28 | Jueves | 16.79 | +0.03 | +0.15% | 16.73 | 16.81 |
| 2013-11-29 | Viernes | 16.81 | +0.02 | +0.11% | 16.75 | 16.85 |
| 2013-12-02 | Lunes | 16.90 | +0.08 | +0.50% | 16.77 | 16.93 |
| 2013-12-03 | Martes | 16.83 | -0.07 | -0.42% | 16.73 | 16.97 |
| 2013-12-04 | Miércoles | 16.80 | -0.02 | -0.14% | 16.71 | 16.88 |
| 2013-12-05 | Jueves | 16.71 | -0.09 | -0.55% | 16.68 | 16.82 |
| 2013-12-06 | Viernes | 16.92 | +0.21 | +1.26% | 16.68 | 16.93 |
| 2013-12-09 | Lunes | 17.01 | +0.09 | +0.51% | 16.88 | 17.02 |
| 2013-12-10 | Martes | 16.94 | -0.07 | -0.40% | 16.89 | 17.03 |
| 2013-12-11 | Miércoles | 16.87 | -0.07 | -0.40% | 16.83 | 16.96 |
| 2013-12-12 | Jueves | 17.03 | +0.16 | +0.92% | 16.86 | 17.04 |
| 2013-12-13 | Viernes | 17.00 | -0.03 | -0.15% | 16.96 | 17.12 |
| 2013-12-16 | Lunes | 16.97 | -0.03 | -0.20% | 16.90 | 17.02 |
| 2013-12-17 | Martes | 16.91 | -0.06 | -0.33% | 16.88 | 16.98 |
| 2013-12-18 | Miércoles | 17.17 | +0.26 | +1.56% | 16.89 | 17.19 |
| 2013-12-19 | Jueves | 17.17 | -0.004 | -0.02% | 17.08 | 17.19 |
| 2013-12-20 | Viernes | 17.14 | -0.03 | -0.16% | 17.10 | 17.23 |
| 2013-12-23 | Lunes | 17.15 | +0.01 | +0.05% | 17.09 | 17.15 |
| 2013-12-24 | Martes | 17.19 | +0.04 | +0.22% | 17.14 | 17.20 |
| 2013-12-25 | Miércoles | 17.19 | +0.002 | +0.01% | 17.16 | 17.21 |
| 2013-12-26 | Jueves | 17.25 | +0.06 | +0.35% | 17.19 | 17.27 |
| 2013-12-27 | Viernes | 17.33 | +0.08 | +0.45% | 17.23 | 17.33 |
| 2013-12-30 | Lunes | 17.35 | +0.02 | +0.10% | 17.31 | 17.39 |
| 2013-12-31 | Martes | 17.40 | +0.05 | +0.28% | 17.29 | 17.40 |