Valor del yuan chino en Japón en 2014

Precio cierre ¥19.29
Precio promedio ¥17.19
Precio mínimo ¥16.16
Precio máximo ¥19.81

Al finalizar el 2014 el yuan chino cotizó a 19.29 yenes japoneses. El precio subió 1.902 yenes (+10.94%) desde el inicio del año, cuando cotizaba a ¥17.38. El precio promedio fue de ¥17.19.

En el 2014:

  • El precio mínimo fue de ¥16.16 y se alcanzó el 21 de mayo.
  • El precio máximo fue de ¥19.81 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 10 de diciembre, con una caída del 1.41%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.88%.
  • El precio del yuan chino subió 146 días y bajó 115 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 18 y el 30 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 17.38 -0.01 -0.07% 17.37 17.41
2014-01-02 Jueves 17.31 -0.07 -0.40% 17.27 17.43
2014-01-03 Viernes 17.33 +0.01 +0.07% 17.19 17.34
2014-01-06 Lunes 17.22 -0.11 -0.62% 17.16 17.34
2014-01-07 Martes 17.29 +0.07 +0.41% 17.21 17.31
2014-01-08 Miércoles 17.33 +0.04 +0.22% 17.28 17.37
2014-01-09 Jueves 17.31 -0.01 -0.09% 17.26 17.35
2014-01-10 Viernes 17.21 -0.10 -0.60% 17.15 17.37
2014-01-13 Lunes 17.04 -0.17 -0.96% 17.02 17.21
2014-01-14 Martes 17.25 +0.21 +1.22% 17.04 17.26
2014-01-15 Miércoles 17.29 +0.04 +0.25% 17.22 17.32
2014-01-16 Jueves 17.23 -0.06 -0.35% 17.19 17.35
2014-01-17 Viernes 17.24 +0.01 +0.05% 17.20 17.27
2014-01-20 Lunes 17.21 -0.03 -0.17% 17.16 17.25
2014-01-21 Martes 17.24 +0.03 +0.17% 17.19 17.31
2014-01-22 Miércoles 17.27 +0.03 +0.17% 17.18 17.28
2014-01-23 Jueves 17.06 -0.21 -1.20% 17.01 17.33
2014-01-24 Viernes 16.91 -0.15 -0.89% 16.86 17.13
2014-01-27 Lunes 16.96 +0.04 +0.26% 16.82 17.02
2014-01-28 Martes 17.02 +0.06 +0.36% 16.94 17.07
2014-01-29 Miércoles 16.89 -0.12 -0.72% 16.82 17.10
2014-01-30 Jueves 16.95 +0.06 +0.33% 16.84 16.98
2014-01-31 Viernes 16.83 -0.11 -0.67% 16.82 16.99
2014-02-03 Lunes 16.66 -0.17 -1.02% 16.62 16.90
2014-02-04 Martes 16.77 +0.11 +0.65% 16.62 16.78
2014-02-05 Miércoles 16.74 -0.03 -0.21% 16.62 16.79
2014-02-06 Jueves 16.85 +0.11 +0.66% 16.70 16.86
2014-02-07 Viernes 16.88 +0.03 +0.19% 16.72 16.92
2014-02-10 Lunes 16.88 -0.003 -0.02% 16.83 16.93
2014-02-11 Martes 16.93 +0.06 +0.35% 16.84 16.95
2014-02-12 Miércoles 16.91 -0.02 -0.13% 16.86 16.95
2014-02-13 Jueves 16.85 -0.06 -0.38% 16.77 16.92
2014-02-14 Viernes 16.78 -0.07 -0.42% 16.75 16.89
2014-02-17 Lunes 16.81 +0.03 +0.16% 16.71 16.82
2014-02-18 Martes 16.87 +0.07 +0.39% 16.78 16.94
2014-02-19 Miércoles 16.84 -0.03 -0.19% 16.76 16.88
2014-02-20 Jueves 16.81 -0.03 -0.17% 16.71 16.85
2014-02-21 Viernes 16.83 +0.02 +0.12% 16.80 16.88
2014-02-24 Lunes 16.81 -0.02 -0.12% 16.75 16.86
2014-02-25 Martes 16.69 -0.12 -0.70% 16.65 16.83
2014-02-26 Miércoles 16.71 +0.02 +0.13% 16.66 16.76
2014-02-27 Jueves 16.67 -0.05 -0.30% 16.59 16.73
2014-02-28 Viernes 16.57 -0.10 -0.59% 16.47 16.67
2014-03-03 Lunes 16.51 -0.06 -0.37% 16.45 16.55
2014-03-04 Martes 16.64 +0.13 +0.79% 16.49 16.65
2014-03-05 Miércoles 16.69 +0.06 +0.34% 16.61 16.74
2014-03-06 Jueves 16.85 +0.15 +0.91% 16.68 16.86
2014-03-07 Viernes 16.86 +0.01 +0.08% 16.78 16.94
2014-03-10 Lunes 16.82 -0.04 -0.22% 16.75 16.86
2014-03-11 Martes 16.78 -0.04 -0.26% 16.75 16.87
2014-03-12 Miércoles 16.72 -0.06 -0.33% 16.68 16.78
2014-03-13 Jueves 16.60 -0.13 -0.75% 16.54 16.75
2014-03-14 Viernes 16.48 -0.12 -0.70% 16.45 16.60
2014-03-17 Lunes 16.47 -0.01 -0.04% 16.43 16.51
2014-03-18 Martes 16.38 -0.09 -0.54% 16.35 16.50
2014-03-19 Miércoles 16.52 +0.14 +0.83% 16.34 16.58
2014-03-20 Jueves 16.44 -0.08 -0.46% 16.40 16.54
2014-03-21 Viernes 16.43 -0.02 -0.09% 16.37 16.46
2014-03-24 Lunes 16.50 +0.07 +0.45% 16.40 16.57
2014-03-25 Martes 16.49 -0.01 -0.08% 16.46 16.55
2014-03-26 Miércoles 16.43 -0.05 -0.32% 16.40 16.51
2014-03-27 Jueves 16.45 +0.01 +0.08% 16.38 16.49
2014-03-28 Viernes 16.55 +0.10 +0.64% 16.42 16.58
2014-03-31 Lunes 16.60 +0.05 +0.29% 16.51 16.64
2014-04-01 Martes 16.70 +0.10 +0.58% 16.57 16.71
2014-04-02 Miércoles 16.74 +0.04 +0.24% 16.68 16.77
2014-04-03 Jueves 16.73 -0.01 -0.03% 16.71 16.77
2014-04-04 Viernes 16.63 -0.11 -0.64% 16.61 16.76
2014-04-07 Lunes 16.60 -0.03 -0.17% 16.57 16.65
2014-04-08 Martes 16.43 -0.17 -1.01% 16.38 16.61
2014-04-09 Miércoles 16.45 +0.02 +0.11% 16.40 16.49
2014-04-10 Jueves 16.34 -0.10 -0.63% 16.31 16.48
2014-04-11 Viernes 16.36 +0.02 +0.10% 16.31 16.40
2014-04-14 Lunes 16.38 +0.02 +0.10% 16.32 16.41
2014-04-15 Martes 16.38 +0.01 +0.04% 16.31 16.40
2014-04-16 Miércoles 16.43 +0.05 +0.31% 16.36 16.46
2014-04-17 Jueves 16.46 +0.03 +0.19% 16.38 16.48
2014-04-18 Viernes 16.45 -0.01 -0.06% 16.44 16.50
2014-04-21 Lunes 16.48 +0.02 +0.15% 16.44 16.50
2014-04-22 Martes 16.45 -0.03 -0.16% 16.41 16.50
2014-04-23 Miércoles 16.44 -0.01 -0.08% 16.38 16.46
2014-04-24 Jueves 16.37 -0.06 -0.39% 16.33 16.45
2014-04-25 Viernes 16.34 -0.04 -0.22% 16.30 16.41
2014-04-28 Lunes 16.39 +0.05 +0.33% 16.31 16.41
2014-04-29 Martes 16.40 +0.01 +0.05% 16.38 16.43
2014-04-30 Miércoles 16.34 -0.06 -0.39% 16.30 16.41
2014-05-01 Jueves 16.35 +0.01 +0.08% 16.31 16.36
2014-05-02 Viernes 16.33 -0.02 -0.15% 16.31 16.46
2014-05-05 Lunes 16.35 +0.03 +0.18% 16.28 16.36
2014-05-06 Martes 16.33 -0.02 -0.13% 16.30 16.40
2014-05-07 Miércoles 16.35 +0.01 +0.09% 16.26 16.36
2014-05-08 Jueves 16.32 -0.02 -0.15% 16.29 16.36
2014-05-09 Viernes 16.36 +0.03 +0.21% 16.30 16.36
2014-05-12 Lunes 16.37 +0.02 +0.10% 16.33 16.39
2014-05-13 Martes 16.42 +0.04 +0.27% 16.36 16.43
2014-05-14 Miércoles 16.36 -0.06 -0.36% 16.33 16.42
2014-05-15 Jueves 16.30 -0.06 -0.34% 16.26 16.40
2014-05-16 Viernes 16.29 -0.02 -0.10% 16.26 16.32
2014-05-19 Lunes 16.27 -0.01 -0.07% 16.20 16.30
2014-05-20 Martes 16.24 -0.03 -0.19% 16.22 16.29
2014-05-21 Miércoles 16.26 +0.02 +0.12% 16.16 16.30
2014-05-22 Jueves 16.32 +0.05 +0.33% 16.25 16.33
2014-05-23 Viernes 16.35 +0.03 +0.21% 16.28 16.36
2014-05-26 Lunes 16.34 -0.01 -0.06% 16.32 16.36
2014-05-27 Martes 16.32 -0.02 -0.12% 16.27 16.35
2014-05-28 Miércoles 16.28 -0.04 -0.22% 16.25 16.33
2014-05-29 Jueves 16.32 +0.03 +0.21% 16.23 16.32
2014-05-30 Viernes 16.29 -0.03 -0.17% 16.26 16.32
2014-06-02 Lunes 16.39 +0.10 +0.59% 16.28 16.41
2014-06-03 Martes 16.39 +0.002 +0.01% 16.35 16.40
2014-06-04 Miércoles 16.44 +0.05 +0.30% 16.38 16.44
2014-06-05 Jueves 16.37 -0.07 -0.44% 16.35 16.45
2014-06-06 Viernes 16.40 +0.03 +0.19% 16.33 16.42
2014-06-09 Lunes 16.43 +0.03 +0.21% 16.39 16.44
2014-06-10 Martes 16.44 +0.01 +0.08% 16.40 16.46
2014-06-11 Miércoles 16.39 -0.05 -0.33% 16.35 16.45
2014-06-12 Jueves 16.36 -0.03 -0.19% 16.33 16.43
2014-06-13 Viernes 16.44 +0.08 +0.49% 16.34 16.46
2014-06-16 Lunes 16.36 -0.08 -0.50% 16.33 16.45
2014-06-17 Martes 16.40 +0.05 +0.30% 16.34 16.42
2014-06-18 Miércoles 16.36 -0.05 -0.29% 16.34 16.43
2014-06-19 Jueves 16.36 +0.01 +0.05% 16.32 16.39
2014-06-20 Viernes 16.40 +0.03 +0.21% 16.34 16.42
2014-06-23 Lunes 16.38 -0.02 -0.14% 16.34 16.41
2014-06-24 Martes 16.37 -0.01 -0.07% 16.34 16.40
2014-06-25 Miércoles 16.34 -0.02 -0.15% 16.30 16.37
2014-06-26 Jueves 16.35 +0.005 +0.03% 16.30 16.36
2014-06-27 Viernes 16.30 -0.04 -0.27% 16.28 16.35
2014-06-30 Lunes 16.33 +0.03 +0.19% 16.28 16.36
2014-07-01 Martes 16.38 +0.04 +0.26% 16.32 16.39
2014-07-02 Miércoles 16.39 +0.01 +0.09% 16.32 16.40
2014-07-03 Jueves 16.45 +0.06 +0.37% 16.37 16.46
2014-07-04 Viernes 16.46 +0.01 +0.06% 16.42 16.46
2014-07-07 Lunes 16.42 -0.04 -0.26% 16.40 16.49
2014-07-08 Martes 16.38 -0.04 -0.22% 16.36 16.43
2014-07-09 Miércoles 16.39 +0.01 +0.08% 16.35 16.43
2014-07-10 Jueves 16.34 -0.06 -0.34% 16.29 16.40
2014-07-11 Viernes 16.34 +0.004 +0.03% 16.30 16.35
2014-07-14 Lunes 16.36 +0.02 +0.12% 16.32 16.38
2014-07-15 Martes 16.38 +0.02 +0.11% 16.34 16.39
2014-07-16 Miércoles 16.39 +0.01 +0.06% 16.36 16.41
2014-07-17 Jueves 16.31 -0.08 -0.49% 16.30 16.40
2014-07-18 Viernes 16.32 +0.01 +0.09% 16.29 16.36
2014-07-21 Lunes 16.33 +0.01 +0.04% 16.30 16.33
2014-07-22 Martes 16.36 +0.03 +0.17% 16.32 16.38
2014-07-23 Miércoles 16.37 +0.01 +0.09% 16.34 16.38
2014-07-24 Jueves 16.44 +0.06 +0.39% 16.36 16.44
2014-07-25 Viernes 16.45 +0.01 +0.07% 16.41 16.47
2014-07-28 Lunes 16.46 +0.01 +0.09% 16.43 16.47
2014-07-29 Martes 16.52 +0.06 +0.38% 16.45 16.53
2014-07-30 Miércoles 16.66 +0.13 +0.80% 16.50 16.71
2014-07-31 Jueves 16.65 -0.01 -0.04% 16.63 16.68
2014-08-01 Viernes 16.61 -0.04 -0.25% 16.56 16.68
2014-08-04 Lunes 16.61 -0.002 -0.01% 16.57 16.63
2014-08-05 Martes 16.63 +0.02 +0.13% 16.59 16.68
2014-08-06 Miércoles 16.57 -0.06 -0.35% 16.51 16.64
2014-08-07 Jueves 16.57 +0.0002 +0.001% 16.55 16.64
2014-08-08 Viernes 16.58 +0.01 +0.06% 16.48 16.58
2014-08-11 Lunes 16.61 +0.03 +0.18% 16.57 16.61
2014-08-12 Martes 16.61 -0.002 -0.01% 16.57 16.64
2014-08-13 Miércoles 16.65 +0.04 +0.24% 16.59 16.67
2014-08-14 Jueves 16.65 +0.01 +0.03% 16.62 16.68
2014-08-15 Viernes 16.65 +0.0004 +0.002% 16.61 16.71
2014-08-18 Lunes 16.70 +0.05 +0.27% 16.62 16.70
2014-08-19 Martes 16.76 +0.06 +0.35% 16.68 16.76
2014-08-20 Miércoles 16.90 +0.14 +0.85% 16.74 16.92
2014-08-21 Jueves 16.88 -0.02 -0.11% 16.84 16.93
2014-08-22 Viernes 16.90 +0.02 +0.11% 16.82 16.94
2014-08-25 Lunes 16.91 +0.01 +0.06% 16.87 16.98
2014-08-26 Martes 16.91 +0.01 +0.04% 16.86 16.93
2014-08-27 Miércoles 16.91 -0.01 -0.05% 16.89 16.93
2014-08-28 Jueves 16.88 -0.02 -0.14% 16.85 16.92
2014-08-29 Viernes 16.94 +0.06 +0.34% 16.86 16.95
2014-09-01 Lunes 16.99 +0.05 +0.30% 16.93 16.99
2014-09-02 Martes 17.09 +0.10 +0.58% 16.97 17.11
2014-09-03 Miércoles 17.07 -0.02 -0.14% 17.05 17.14
2014-09-04 Jueves 17.15 +0.08 +0.48% 17.06 17.17
2014-09-05 Viernes 17.12 -0.03 -0.19% 17.04 17.22
2014-09-08 Lunes 17.27 +0.15 +0.89% 17.08 17.28
2014-09-09 Martes 17.31 +0.04 +0.22% 17.25 17.35
2014-09-10 Miércoles 17.43 +0.13 +0.73% 17.27 17.44
2014-09-11 Jueves 17.47 +0.04 +0.24% 17.39 17.49
2014-09-12 Viernes 17.50 +0.02 +0.13% 17.44 17.51
2014-09-15 Lunes 17.45 -0.05 -0.27% 17.42 17.50
2014-09-16 Martes 17.43 -0.02 -0.11% 17.38 17.45
2014-09-17 Miércoles 17.66 +0.23 +1.30% 17.42 17.66
2014-09-18 Jueves 17.70 +0.05 +0.27% 17.64 17.75
2014-09-19 Viernes 17.76 +0.05 +0.30% 17.68 17.84
2014-09-22 Lunes 17.73 -0.03 -0.17% 17.69 17.78
2014-09-23 Martes 17.74 +0.02 +0.09% 17.63 17.76
2014-09-24 Miércoles 17.77 +0.02 +0.14% 17.66 17.79
2014-09-25 Jueves 17.72 -0.04 -0.24% 17.68 17.82
2014-09-26 Viernes 17.84 +0.11 +0.63% 17.67 17.88
2014-09-29 Lunes 17.80 -0.03 -0.19% 17.74 17.88
2014-09-30 Martes 17.86 +0.06 +0.34% 17.76 17.90
2014-10-01 Miércoles 17.74 -0.12 -0.69% 17.73 17.94
2014-10-02 Jueves 17.66 -0.08 -0.43% 17.59 17.78
2014-10-03 Viernes 17.88 +0.22 +1.23% 17.64 17.91
2014-10-06 Lunes 17.72 -0.16 -0.88% 17.70 17.90
2014-10-07 Martes 17.60 -0.12 -0.70% 17.56 17.80
2014-10-08 Miércoles 17.61 +0.01 +0.05% 17.55 17.71
2014-10-09 Jueves 17.59 -0.01 -0.08% 17.54 17.65
2014-10-10 Viernes 17.56 -0.03 -0.17% 17.54 17.64
2014-10-13 Lunes 17.45 -0.12 -0.66% 17.43 17.57
2014-10-14 Martes 17.48 +0.03 +0.18% 17.41 17.53
2014-10-15 Miércoles 17.29 -0.19 -1.06% 17.17 17.56
2014-10-16 Jueves 17.37 +0.07 +0.43% 17.23 17.39
2014-10-17 Viernes 17.45 +0.09 +0.50% 17.31 17.46
2014-10-20 Lunes 17.47 +0.01 +0.08% 17.43 17.54
2014-10-21 Martes 17.48 +0.01 +0.08% 17.35 17.49
2014-10-22 Miércoles 17.51 +0.03 +0.18% 17.45 17.55
2014-10-23 Jueves 17.69 +0.18 +1.02% 17.50 17.71
2014-10-24 Viernes 17.68 -0.01 -0.06% 17.62 17.70
2014-10-27 Lunes 17.63 -0.05 -0.31% 17.59 17.72
2014-10-28 Martes 17.69 +0.06 +0.37% 17.61 17.70
2014-10-29 Miércoles 17.82 +0.13 +0.71% 17.66 17.83
2014-10-30 Jueves 17.86 +0.04 +0.24% 17.79 17.90
2014-10-31 Viernes 18.38 +0.51 +2.88% 17.85 18.40
2014-11-03 Lunes 18.64 +0.27 +1.44% 18.39 18.67
2014-11-04 Martes 18.58 -0.06 -0.34% 18.50 18.64
2014-11-05 Miércoles 18.75 +0.17 +0.94% 18.54 18.79
2014-11-06 Jueves 18.85 +0.10 +0.53% 18.66 18.89
2014-11-07 Viernes 18.71 -0.14 -0.76% 18.66 18.88
2014-11-10 Lunes 18.77 +0.06 +0.33% 18.61 18.78
2014-11-11 Martes 18.90 +0.13 +0.72% 18.72 18.96
2014-11-12 Miércoles 18.85 -0.05 -0.28% 18.75 18.94
2014-11-13 Jueves 18.90 +0.05 +0.26% 18.82 18.92
2014-11-14 Viernes 18.97 +0.07 +0.38% 18.89 19.06
2014-11-17 Lunes 19.05 +0.08 +0.40% 18.85 19.09
2014-11-18 Martes 19.09 +0.05 +0.24% 19.00 19.12
2014-11-19 Miércoles 19.28 +0.19 +0.98% 19.08 19.29
2014-11-20 Jueves 19.31 +0.03 +0.13% 19.22 19.42
2014-11-21 Viernes 19.23 -0.07 -0.37% 19.16 19.33
2014-11-24 Lunes 19.26 +0.02 +0.12% 19.18 19.29
2014-11-25 Martes 19.23 -0.03 -0.17% 19.16 19.31
2014-11-26 Miércoles 19.18 -0.05 -0.25% 19.12 19.23
2014-11-27 Jueves 19.17 -0.004 -0.02% 19.09 19.21
2014-11-28 Viernes 19.31 +0.14 +0.73% 19.17 19.34
2014-12-01 Lunes 19.24 -0.07 -0.35% 19.16 19.38
2014-12-02 Martes 19.39 +0.14 +0.73% 19.21 19.40
2014-12-03 Miércoles 19.48 +0.09 +0.48% 19.36 19.49
2014-12-04 Jueves 19.46 -0.02 -0.08% 19.39 19.54
2014-12-05 Viernes 19.74 +0.28 +1.44% 19.44 19.79
2014-12-08 Lunes 19.55 -0.19 -0.97% 19.47 19.81
2014-12-09 Martes 19.34 -0.21 -1.07% 19.05 19.61
2014-12-10 Miércoles 19.07 -0.27 -1.41% 19.06 19.36
2014-12-11 Jueves 19.18 +0.10 +0.55% 19.01 19.32
2014-12-12 Viernes 19.20 +0.03 +0.14% 19.08 19.25
2014-12-15 Lunes 19.03 -0.17 -0.88% 18.99 19.24
2014-12-16 Martes 18.81 -0.23 -1.18% 18.67 19.07
2014-12-17 Miércoles 19.15 +0.34 +1.80% 18.79 19.19
2014-12-18 Jueves 19.12 -0.02 -0.13% 19.02 19.21
2014-12-19 Viernes 19.21 +0.09 +0.48% 19.07 19.23
2014-12-22 Lunes 19.30 +0.08 +0.44% 19.16 19.30
2014-12-23 Martes 19.38 +0.09 +0.45% 19.16 19.41
2014-12-24 Miércoles 19.39 +0.004 +0.02% 19.30 19.40
2014-12-25 Jueves 19.38 -0.01 -0.04% 19.34 19.41
2014-12-26 Viernes 19.38 -0.0005 -0.003% 19.35 19.44
2014-12-29 Lunes 19.39 +0.01 +0.07% 19.29 19.41
2014-12-30 Martes 19.26 -0.13 -0.66% 19.16 19.40
2014-12-31 Miércoles 19.29 +0.02 +0.11% 19.21 19.33