Al finalizar el 2015 el yuan chino cotizó a 18.53 yenes japoneses. El precio bajó 0.773 yenes (-4.01%) desde el inicio del año, cuando cotizaba a ¥19.3. El precio promedio fue de ¥19.26.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el yuan cerró a 19.30 yenes japoneses, fluctuando entre 19.27 y 19.31 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 19.30 | +0.02 | +0.08% | 19.27 | 19.31 |
| 2015-01-02 | Viernes | 19.42 | +0.12 | +0.60% | 19.28 | 19.46 |
| 2015-01-05 | Lunes | 19.23 | -0.19 | -0.95% | 19.19 | 19.43 |
| 2015-01-06 | Martes | 19.06 | -0.17 | -0.91% | 19.00 | 19.23 |
| 2015-01-07 | Miércoles | 19.19 | +0.14 | +0.72% | 19.05 | 19.26 |
| 2015-01-08 | Jueves | 19.25 | +0.06 | +0.31% | 19.17 | 19.30 |
| 2015-01-09 | Viernes | 19.09 | -0.16 | -0.85% | 19.07 | 19.30 |
| 2015-01-12 | Lunes | 19.08 | -0.01 | -0.06% | 19.02 | 19.24 |
| 2015-01-13 | Martes | 19.03 | -0.05 | -0.26% | 18.96 | 19.17 |
| 2015-01-14 | Miércoles | 18.94 | -0.09 | -0.48% | 18.73 | 19.04 |
| 2015-01-15 | Jueves | 18.77 | -0.16 | -0.86% | 18.77 | 19.05 |
| 2015-01-16 | Viernes | 18.95 | +0.18 | +0.95% | 18.69 | 18.98 |
| 2015-01-19 | Lunes | 18.90 | -0.05 | -0.26% | 18.80 | 18.96 |
| 2015-01-20 | Martes | 19.12 | +0.22 | +1.14% | 18.90 | 19.13 |
| 2015-01-21 | Miércoles | 18.99 | -0.13 | -0.68% | 18.86 | 19.13 |
| 2015-01-22 | Jueves | 19.08 | +0.09 | +0.50% | 18.88 | 19.11 |
| 2015-01-23 | Viernes | 18.91 | -0.18 | -0.92% | 18.87 | 19.14 |
| 2015-01-26 | Lunes | 18.94 | +0.03 | +0.17% | 18.78 | 18.95 |
| 2015-01-27 | Martes | 18.88 | -0.06 | -0.32% | 18.79 | 18.98 |
| 2015-01-28 | Miércoles | 18.81 | -0.07 | -0.35% | 18.76 | 18.96 |
| 2015-01-29 | Jueves | 18.94 | +0.12 | +0.65% | 18.78 | 18.97 |
| 2015-01-30 | Viernes | 18.79 | -0.14 | -0.76% | 18.76 | 18.97 |
| 2015-02-02 | Lunes | 18.79 | -0.01 | -0.04% | 18.66 | 18.83 |
| 2015-02-03 | Martes | 18.79 | +0.002 | +0.01% | 18.67 | 18.82 |
| 2015-02-04 | Miércoles | 18.77 | -0.02 | -0.09% | 18.73 | 18.89 |
| 2015-02-05 | Jueves | 18.80 | +0.03 | +0.15% | 18.71 | 18.81 |
| 2015-02-06 | Viernes | 19.06 | +0.26 | +1.36% | 18.76 | 19.10 |
| 2015-02-09 | Lunes | 18.99 | -0.06 | -0.33% | 18.94 | 19.09 |
| 2015-02-10 | Martes | 19.14 | +0.14 | +0.76% | 18.95 | 19.17 |
| 2015-02-11 | Miércoles | 19.30 | +0.16 | +0.84% | 19.11 | 19.30 |
| 2015-02-12 | Jueves | 19.07 | -0.22 | -1.16% | 18.97 | 19.30 |
| 2015-02-13 | Viernes | 19.03 | -0.04 | -0.23% | 18.97 | 19.11 |
| 2015-02-16 | Lunes | 18.96 | -0.07 | -0.36% | 18.93 | 19.05 |
| 2015-02-17 | Martes | 19.07 | +0.11 | +0.56% | 18.91 | 19.09 |
| 2015-02-18 | Miércoles | 18.99 | -0.08 | -0.40% | 18.95 | 19.09 |
| 2015-02-19 | Jueves | 19.02 | +0.02 | +0.13% | 18.93 | 19.05 |
| 2015-02-20 | Viernes | 19.03 | +0.01 | +0.07% | 18.91 | 19.06 |
| 2015-02-23 | Lunes | 18.99 | -0.03 | -0.18% | 18.98 | 19.08 |
| 2015-02-24 | Martes | 19.02 | +0.03 | +0.14% | 18.98 | 19.16 |
| 2015-02-25 | Miércoles | 18.99 | -0.03 | -0.17% | 18.95 | 19.03 |
| 2015-02-26 | Jueves | 19.08 | +0.09 | +0.48% | 18.96 | 19.09 |
| 2015-02-27 | Viernes | 19.07 | -0.01 | -0.07% | 18.99 | 19.11 |
| 2015-03-02 | Lunes | 19.15 | +0.09 | +0.45% | 19.07 | 19.16 |
| 2015-03-03 | Martes | 19.08 | -0.07 | -0.36% | 19.02 | 19.17 |
| 2015-03-04 | Miércoles | 19.09 | +0.003 | +0.02% | 19.04 | 19.11 |
| 2015-03-05 | Jueves | 19.17 | +0.09 | +0.47% | 19.07 | 19.22 |
| 2015-03-06 | Viernes | 19.30 | +0.12 | +0.63% | 19.14 | 19.37 |
| 2015-03-09 | Lunes | 19.34 | +0.05 | +0.24% | 19.25 | 19.38 |
| 2015-03-10 | Martes | 19.34 | +0.003 | +0.02% | 19.31 | 19.48 |
| 2015-03-11 | Miércoles | 19.39 | +0.05 | +0.25% | 19.30 | 19.42 |
| 2015-03-12 | Jueves | 19.37 | -0.02 | -0.12% | 19.27 | 19.43 |
| 2015-03-13 | Viernes | 19.39 | +0.02 | +0.12% | 19.35 | 19.43 |
| 2015-03-16 | Lunes | 19.37 | -0.02 | -0.10% | 19.33 | 19.41 |
| 2015-03-17 | Martes | 19.42 | +0.05 | +0.23% | 19.37 | 19.44 |
| 2015-03-18 | Miércoles | 19.28 | -0.14 | -0.72% | 19.16 | 19.48 |
| 2015-03-19 | Jueves | 19.50 | +0.22 | +1.12% | 19.21 | 19.54 |
| 2015-03-20 | Viernes | 19.34 | -0.15 | -0.78% | 19.31 | 19.53 |
| 2015-03-23 | Lunes | 19.27 | -0.08 | -0.39% | 19.24 | 19.37 |
| 2015-03-24 | Martes | 19.30 | +0.03 | +0.16% | 19.21 | 19.34 |
| 2015-03-25 | Miércoles | 19.24 | -0.06 | -0.33% | 19.19 | 19.31 |
| 2015-03-26 | Jueves | 19.19 | -0.04 | -0.23% | 19.04 | 19.25 |
| 2015-03-27 | Viernes | 19.17 | -0.02 | -0.12% | 19.13 | 19.24 |
| 2015-03-30 | Lunes | 19.35 | +0.18 | +0.92% | 19.16 | 19.37 |
| 2015-03-31 | Martes | 19.38 | +0.03 | +0.17% | 19.32 | 19.40 |
| 2015-04-01 | Miércoles | 19.32 | -0.06 | -0.29% | 19.26 | 19.42 |
| 2015-04-02 | Jueves | 19.32 | -0.004 | -0.02% | 19.27 | 19.35 |
| 2015-04-03 | Viernes | 19.21 | -0.11 | -0.56% | 19.16 | 19.34 |
| 2015-04-06 | Lunes | 19.30 | +0.09 | +0.47% | 19.17 | 19.32 |
| 2015-04-07 | Martes | 19.41 | +0.11 | +0.58% | 19.28 | 19.44 |
| 2015-04-08 | Miércoles | 19.37 | -0.04 | -0.22% | 19.28 | 19.43 |
| 2015-04-09 | Jueves | 19.43 | +0.06 | +0.33% | 19.31 | 19.46 |
| 2015-04-10 | Viernes | 19.36 | -0.07 | -0.35% | 19.33 | 19.44 |
| 2015-04-13 | Lunes | 19.32 | -0.04 | -0.21% | 19.26 | 19.44 |
| 2015-04-14 | Martes | 19.22 | -0.10 | -0.54% | 19.16 | 19.34 |
| 2015-04-15 | Miércoles | 19.20 | -0.02 | -0.09% | 19.13 | 19.30 |
| 2015-04-16 | Jueves | 19.21 | +0.01 | +0.03% | 19.14 | 19.29 |
| 2015-04-17 | Viernes | 19.19 | -0.02 | -0.11% | 19.13 | 19.24 |
| 2015-04-20 | Lunes | 19.22 | +0.04 | +0.19% | 19.11 | 19.26 |
| 2015-04-21 | Martes | 19.30 | +0.08 | +0.39% | 19.21 | 19.33 |
| 2015-04-22 | Miércoles | 19.36 | +0.06 | +0.32% | 19.26 | 19.37 |
| 2015-04-23 | Jueves | 19.30 | -0.06 | -0.32% | 19.27 | 19.39 |
| 2015-04-24 | Viernes | 19.21 | -0.09 | -0.45% | 19.18 | 19.31 |
| 2015-04-27 | Lunes | 19.14 | -0.07 | -0.36% | 19.11 | 19.23 |
| 2015-04-28 | Martes | 19.16 | +0.02 | +0.09% | 19.13 | 19.21 |
| 2015-04-29 | Miércoles | 19.20 | +0.04 | +0.22% | 19.13 | 19.26 |
| 2015-04-30 | Jueves | 19.24 | +0.04 | +0.22% | 19.09 | 19.33 |
| 2015-05-01 | Viernes | 19.37 | +0.13 | +0.68% | 19.24 | 19.39 |
| 2015-05-04 | Lunes | 19.35 | -0.03 | -0.13% | 19.32 | 19.39 |
| 2015-05-05 | Martes | 19.32 | -0.03 | -0.16% | 19.29 | 19.42 |
| 2015-05-06 | Miércoles | 19.27 | -0.05 | -0.25% | 19.22 | 19.35 |
| 2015-05-07 | Jueves | 19.29 | +0.02 | +0.13% | 19.18 | 19.31 |
| 2015-05-08 | Viernes | 19.29 | +0.003 | +0.01% | 19.25 | 19.37 |
| 2015-05-11 | Lunes | 19.34 | +0.04 | +0.23% | 19.23 | 19.35 |
| 2015-05-12 | Martes | 19.31 | -0.03 | -0.17% | 19.29 | 19.37 |
| 2015-05-13 | Miércoles | 19.21 | -0.10 | -0.52% | 19.18 | 19.33 |
| 2015-05-14 | Jueves | 19.22 | +0.01 | +0.05% | 19.16 | 19.25 |
| 2015-05-15 | Viernes | 19.22 | +0.01 | +0.03% | 19.20 | 19.33 |
| 2015-05-18 | Lunes | 19.34 | +0.12 | +0.62% | 19.21 | 19.35 |
| 2015-05-19 | Martes | 19.45 | +0.11 | +0.55% | 19.30 | 19.45 |
| 2015-05-20 | Miércoles | 19.56 | +0.12 | +0.59% | 19.42 | 19.58 |
| 2015-05-21 | Jueves | 19.53 | -0.03 | -0.15% | 19.49 | 19.57 |
| 2015-05-22 | Viernes | 19.61 | +0.08 | +0.41% | 19.45 | 19.62 |
| 2015-05-25 | Lunes | 19.60 | -0.01 | -0.06% | 19.57 | 19.65 |
| 2015-05-26 | Martes | 19.84 | +0.24 | +1.24% | 19.58 | 19.88 |
| 2015-05-27 | Miércoles | 19.94 | +0.10 | +0.50% | 19.78 | 20.01 |
| 2015-05-28 | Jueves | 19.99 | +0.05 | +0.24% | 19.91 | 20.07 |
| 2015-05-29 | Viernes | 20.03 | +0.04 | +0.20% | 19.93 | 20.04 |
| 2015-06-01 | Lunes | 20.13 | +0.10 | +0.49% | 19.97 | 20.15 |
| 2015-06-02 | Martes | 20.02 | -0.10 | -0.51% | 19.96 | 20.17 |
| 2015-06-03 | Miércoles | 20.05 | +0.02 | +0.12% | 19.97 | 20.12 |
| 2015-06-04 | Jueves | 20.06 | +0.01 | +0.04% | 19.96 | 20.11 |
| 2015-06-05 | Viernes | 20.25 | +0.19 | +0.97% | 20.03 | 20.29 |
| 2015-06-08 | Lunes | 20.06 | -0.19 | -0.94% | 20.03 | 20.26 |
| 2015-06-09 | Martes | 20.04 | -0.02 | -0.12% | 19.95 | 20.11 |
| 2015-06-10 | Miércoles | 19.77 | -0.27 | -1.34% | 19.73 | 20.09 |
| 2015-06-11 | Jueves | 19.89 | +0.12 | +0.59% | 19.76 | 20.00 |
| 2015-06-12 | Viernes | 19.87 | -0.01 | -0.06% | 19.83 | 19.95 |
| 2015-06-15 | Lunes | 19.88 | +0.003 | +0.02% | 19.83 | 19.92 |
| 2015-06-16 | Martes | 19.87 | -0.01 | -0.04% | 19.85 | 19.94 |
| 2015-06-17 | Miércoles | 19.88 | +0.01 | +0.04% | 19.84 | 20.04 |
| 2015-06-18 | Jueves | 19.81 | -0.07 | -0.35% | 19.73 | 19.91 |
| 2015-06-19 | Viernes | 19.76 | -0.05 | -0.26% | 19.73 | 19.85 |
| 2015-06-22 | Lunes | 19.87 | +0.11 | +0.57% | 19.73 | 19.88 |
| 2015-06-23 | Martes | 19.97 | +0.10 | +0.51% | 19.86 | 20.01 |
| 2015-06-24 | Miércoles | 19.95 | -0.02 | -0.09% | 19.92 | 20.04 |
| 2015-06-25 | Jueves | 19.91 | -0.04 | -0.22% | 19.85 | 19.97 |
| 2015-06-26 | Viernes | 19.95 | +0.04 | +0.20% | 19.84 | 19.97 |
| 2015-06-29 | Lunes | 19.74 | -0.21 | -1.06% | 19.66 | 19.84 |
| 2015-06-30 | Martes | 19.75 | +0.02 | +0.09% | 19.66 | 19.77 |
| 2015-07-01 | Miércoles | 19.86 | +0.11 | +0.54% | 19.72 | 19.88 |
| 2015-07-02 | Jueves | 19.83 | -0.03 | -0.14% | 19.81 | 19.94 |
| 2015-07-03 | Viernes | 19.79 | -0.04 | -0.22% | 19.75 | 19.85 |
| 2015-07-06 | Lunes | 19.74 | -0.05 | -0.25% | 19.61 | 19.80 |
| 2015-07-07 | Martes | 19.73 | -0.01 | -0.05% | 19.64 | 19.79 |
| 2015-07-08 | Miércoles | 19.44 | -0.29 | -1.48% | 19.39 | 19.74 |
| 2015-07-09 | Jueves | 19.54 | +0.10 | +0.53% | 19.40 | 19.58 |
| 2015-07-10 | Viernes | 19.77 | +0.23 | +1.15% | 19.53 | 19.79 |
| 2015-07-13 | Lunes | 19.88 | +0.11 | +0.57% | 19.65 | 19.90 |
| 2015-07-14 | Martes | 19.87 | -0.01 | -0.06% | 19.80 | 19.93 |
| 2015-07-15 | Miércoles | 19.93 | +0.06 | +0.32% | 19.85 | 19.97 |
| 2015-07-16 | Jueves | 19.99 | +0.06 | +0.30% | 19.92 | 20.00 |
| 2015-07-17 | Viernes | 19.98 | -0.01 | -0.06% | 19.95 | 20.01 |
| 2015-07-20 | Lunes | 20.01 | +0.03 | +0.15% | 19.96 | 20.03 |
| 2015-07-21 | Martes | 19.95 | -0.06 | -0.30% | 19.93 | 20.05 |
| 2015-07-22 | Miércoles | 19.96 | +0.01 | +0.06% | 19.90 | 20.00 |
| 2015-07-23 | Jueves | 19.96 | -0.01 | -0.04% | 19.91 | 20.00 |
| 2015-07-24 | Viernes | 19.94 | -0.02 | -0.08% | 19.90 | 19.99 |
| 2015-07-27 | Lunes | 19.85 | -0.09 | -0.46% | 19.80 | 19.95 |
| 2015-07-28 | Martes | 19.90 | +0.05 | +0.26% | 19.81 | 19.94 |
| 2015-07-29 | Miércoles | 19.96 | +0.06 | +0.31% | 19.86 | 19.98 |
| 2015-07-30 | Jueves | 19.99 | +0.03 | +0.16% | 19.95 | 20.06 |
| 2015-07-31 | Viernes | 19.96 | -0.03 | -0.17% | 19.89 | 20.03 |
| 2015-08-03 | Lunes | 19.97 | +0.02 | +0.08% | 19.94 | 20.02 |
| 2015-08-04 | Martes | 20.03 | +0.06 | +0.28% | 19.93 | 20.03 |
| 2015-08-05 | Miércoles | 20.11 | +0.08 | +0.41% | 19.97 | 20.13 |
| 2015-08-06 | Jueves | 20.09 | -0.03 | -0.13% | 20.05 | 20.13 |
| 2015-08-07 | Viernes | 20.00 | -0.08 | -0.41% | 19.98 | 20.14 |
| 2015-08-10 | Lunes | 20.07 | +0.07 | +0.33% | 19.98 | 20.10 |
| 2015-08-11 | Martes | 19.78 | -0.29 | -1.43% | 19.69 | 20.12 |
| 2015-08-12 | Miércoles | 19.45 | -0.34 | -1.70% | 19.29 | 19.80 |
| 2015-08-13 | Jueves | 19.44 | -0.002 | -0.01% | 19.28 | 19.48 |
| 2015-08-14 | Viernes | 19.45 | +0.004 | +0.02% | 19.40 | 19.47 |
| 2015-08-17 | Lunes | 19.45 | +0.003 | +0.01% | 19.42 | 19.49 |
| 2015-08-18 | Martes | 19.46 | +0.01 | +0.03% | 19.38 | 19.49 |
| 2015-08-19 | Miércoles | 19.36 | -0.10 | -0.51% | 19.34 | 19.47 |
| 2015-08-20 | Jueves | 19.32 | -0.04 | -0.22% | 19.30 | 19.43 |
| 2015-08-21 | Viernes | 19.10 | -0.22 | -1.12% | 19.06 | 19.33 |
| 2015-08-24 | Lunes | 18.49 | -0.61 | -3.19% | 18.18 | 19.11 |
| 2015-08-25 | Martes | 18.53 | +0.04 | +0.24% | 18.46 | 18.78 |
| 2015-08-26 | Miércoles | 18.70 | +0.17 | +0.92% | 18.46 | 18.72 |
| 2015-08-27 | Jueves | 18.90 | +0.19 | +1.02% | 18.68 | 18.95 |
| 2015-08-28 | Viernes | 19.05 | +0.16 | +0.83% | 18.87 | 19.06 |
| 2015-08-31 | Lunes | 19.01 | -0.04 | -0.21% | 18.94 | 19.05 |
| 2015-09-01 | Martes | 18.76 | -0.26 | -1.34% | 18.73 | 19.02 |
| 2015-09-02 | Miércoles | 18.93 | +0.17 | +0.93% | 18.72 | 18.94 |
| 2015-09-03 | Jueves | 18.89 | -0.04 | -0.21% | 18.82 | 18.99 |
| 2015-09-04 | Viernes | 18.72 | -0.17 | -0.89% | 18.68 | 18.91 |
| 2015-09-07 | Lunes | 18.74 | +0.01 | +0.07% | 18.68 | 18.79 |
| 2015-09-08 | Martes | 18.82 | +0.08 | +0.42% | 18.65 | 18.90 |
| 2015-09-09 | Miércoles | 18.90 | +0.08 | +0.42% | 18.81 | 19.01 |
| 2015-09-10 | Jueves | 18.91 | +0.02 | +0.10% | 18.78 | 19.03 |
| 2015-09-11 | Viernes | 18.91 | +0.001 | +0.01% | 18.88 | 18.99 |
| 2015-09-14 | Lunes | 18.88 | -0.03 | -0.17% | 18.81 | 18.96 |
| 2015-09-15 | Martes | 18.91 | +0.03 | +0.14% | 18.74 | 18.95 |
| 2015-09-16 | Miércoles | 18.92 | +0.02 | +0.09% | 18.85 | 18.95 |
| 2015-09-17 | Jueves | 18.85 | -0.07 | -0.39% | 18.81 | 19.01 |
| 2015-09-18 | Viernes | 18.85 | +0.003 | +0.02% | 18.70 | 18.90 |
| 2015-09-21 | Lunes | 18.93 | +0.07 | +0.39% | 18.79 | 18.95 |
| 2015-09-22 | Martes | 18.84 | -0.08 | -0.44% | 18.77 | 18.94 |
| 2015-09-23 | Miércoles | 18.84 | 0.00 | 0% | 18.73 | 18.89 |
| 2015-09-24 | Jueves | 18.81 | -0.03 | -0.17% | 18.67 | 18.87 |
| 2015-09-25 | Viernes | 18.92 | +0.10 | +0.56% | 18.80 | 19.02 |
| 2015-09-28 | Lunes | 18.83 | -0.09 | -0.46% | 18.79 | 18.92 |
| 2015-09-29 | Martes | 18.82 | -0.01 | -0.08% | 18.73 | 18.88 |
| 2015-09-30 | Miércoles | 18.86 | +0.04 | +0.21% | 18.80 | 18.94 |
| 2015-10-01 | Jueves | 18.87 | +0.01 | +0.07% | 18.80 | 18.93 |
| 2015-10-02 | Viernes | 18.86 | -0.005 | -0.02% | 18.67 | 18.94 |
| 2015-10-05 | Lunes | 18.95 | +0.09 | +0.46% | 18.86 | 18.97 |
| 2015-10-06 | Martes | 18.92 | -0.03 | -0.17% | 18.89 | 18.97 |
| 2015-10-07 | Miércoles | 18.88 | -0.04 | -0.20% | 18.84 | 18.94 |
| 2015-10-08 | Jueves | 18.88 | -0.005 | -0.03% | 18.83 | 18.90 |
| 2015-10-09 | Viernes | 18.96 | +0.08 | +0.41% | 18.86 | 18.97 |
| 2015-10-12 | Lunes | 18.98 | +0.03 | +0.15% | 18.92 | 19.03 |
| 2015-10-13 | Martes | 18.88 | -0.10 | -0.55% | 18.84 | 18.99 |
| 2015-10-14 | Miércoles | 18.72 | -0.16 | -0.85% | 18.68 | 18.89 |
| 2015-10-15 | Jueves | 18.73 | +0.01 | +0.07% | 18.60 | 18.78 |
| 2015-10-16 | Viernes | 18.80 | +0.07 | +0.37% | 18.70 | 18.84 |
| 2015-10-19 | Lunes | 18.79 | -0.02 | -0.09% | 18.71 | 18.81 |
| 2015-10-20 | Martes | 18.88 | +0.09 | +0.48% | 18.76 | 18.90 |
| 2015-10-21 | Miércoles | 18.89 | +0.01 | +0.08% | 18.86 | 18.93 |
| 2015-10-22 | Jueves | 18.98 | +0.09 | +0.48% | 18.81 | 19.00 |
| 2015-10-23 | Viernes | 19.13 | +0.15 | +0.78% | 18.90 | 19.14 |
| 2015-10-26 | Lunes | 19.06 | -0.07 | -0.37% | 18.98 | 19.15 |
| 2015-10-27 | Martes | 18.96 | -0.10 | -0.52% | 18.91 | 19.06 |
| 2015-10-28 | Miércoles | 19.04 | +0.08 | +0.42% | 18.91 | 19.07 |
| 2015-10-29 | Jueves | 19.06 | +0.01 | +0.07% | 18.96 | 19.07 |
| 2015-10-30 | Viernes | 19.09 | +0.04 | +0.19% | 18.97 | 19.16 |
| 2015-11-02 | Lunes | 19.05 | -0.04 | -0.20% | 18.97 | 19.09 |
| 2015-11-03 | Martes | 19.11 | +0.05 | +0.28% | 19.02 | 19.13 |
| 2015-11-04 | Miércoles | 19.19 | +0.08 | +0.41% | 19.09 | 19.21 |
| 2015-11-05 | Jueves | 19.18 | -0.0003 | -0.002% | 19.12 | 19.23 |
| 2015-11-06 | Viernes | 19.39 | +0.20 | +1.05% | 19.14 | 19.41 |
| 2015-11-09 | Lunes | 19.36 | -0.02 | -0.12% | 19.32 | 19.43 |
| 2015-11-10 | Martes | 19.36 | -0.002 | -0.01% | 19.33 | 19.41 |
| 2015-11-11 | Miércoles | 19.29 | -0.07 | -0.35% | 19.28 | 19.37 |
| 2015-11-12 | Jueves | 19.25 | -0.04 | -0.22% | 19.24 | 19.33 |
| 2015-11-13 | Viernes | 19.24 | -0.01 | -0.04% | 19.21 | 19.30 |
| 2015-11-16 | Lunes | 19.33 | +0.09 | +0.47% | 19.17 | 19.35 |
| 2015-11-17 | Martes | 19.35 | +0.02 | +0.11% | 19.30 | 19.37 |
| 2015-11-18 | Miércoles | 19.36 | +0.01 | +0.05% | 19.29 | 19.37 |
| 2015-11-19 | Jueves | 19.25 | -0.11 | -0.59% | 19.21 | 19.37 |
| 2015-11-20 | Viernes | 19.25 | +0.001 | +0.01% | 19.21 | 19.29 |
| 2015-11-23 | Lunes | 19.23 | -0.02 | -0.12% | 19.21 | 19.30 |
| 2015-11-24 | Martes | 19.18 | -0.05 | -0.26% | 19.13 | 19.25 |
| 2015-11-25 | Miércoles | 19.21 | +0.03 | +0.16% | 19.13 | 19.24 |
| 2015-11-26 | Jueves | 19.19 | -0.02 | -0.09% | 19.17 | 19.21 |
| 2015-11-27 | Viernes | 19.21 | +0.02 | +0.10% | 19.12 | 19.22 |
| 2015-11-30 | Lunes | 19.24 | +0.03 | +0.16% | 19.17 | 19.28 |
| 2015-12-01 | Martes | 19.20 | -0.04 | -0.20% | 19.16 | 19.27 |
| 2015-12-02 | Miércoles | 19.26 | +0.06 | +0.31% | 19.19 | 19.33 |
| 2015-12-03 | Jueves | 19.17 | -0.09 | -0.49% | 19.11 | 19.32 |
| 2015-12-04 | Viernes | 19.24 | +0.08 | +0.40% | 19.14 | 19.27 |
| 2015-12-07 | Lunes | 19.25 | +0.01 | +0.05% | 19.22 | 19.27 |
| 2015-12-08 | Martes | 19.16 | -0.10 | -0.50% | 19.12 | 19.26 |
| 2015-12-09 | Miércoles | 18.89 | -0.27 | -1.39% | 18.83 | 19.18 |
| 2015-12-10 | Jueves | 18.89 | -0.003 | -0.02% | 18.83 | 18.94 |
| 2015-12-11 | Viernes | 18.72 | -0.16 | -0.87% | 18.67 | 18.97 |
| 2015-12-14 | Lunes | 18.74 | +0.01 | +0.08% | 18.63 | 18.79 |
| 2015-12-15 | Martes | 18.83 | +0.09 | +0.50% | 18.65 | 18.85 |
| 2015-12-16 | Miércoles | 18.88 | +0.05 | +0.25% | 18.75 | 18.91 |
| 2015-12-17 | Jueves | 18.90 | +0.02 | +0.12% | 18.85 | 18.95 |
| 2015-12-18 | Viernes | 18.70 | -0.20 | -1.06% | 18.67 | 19.05 |
| 2015-12-21 | Lunes | 18.70 | -0.003 | -0.02% | 18.64 | 18.75 |
| 2015-12-22 | Martes | 18.69 | -0.01 | -0.06% | 18.63 | 18.73 |
| 2015-12-23 | Miércoles | 18.67 | -0.02 | -0.10% | 18.64 | 18.70 |
| 2015-12-24 | Jueves | 18.59 | -0.08 | -0.40% | 18.56 | 18.68 |
| 2015-12-25 | Viernes | 18.59 | +0.001 | +0.01% | 18.54 | 18.60 |
| 2015-12-28 | Lunes | 18.56 | -0.04 | -0.21% | 18.52 | 18.61 |
| 2015-12-29 | Martes | 18.58 | +0.02 | +0.11% | 18.52 | 18.58 |
| 2015-12-30 | Miércoles | 18.57 | -0.01 | -0.06% | 18.53 | 18.60 |
| 2015-12-31 | Jueves | 18.53 | -0.04 | -0.20% | 18.47 | 18.58 |