Valor del yuan chino en Japón en 2016

Precio cierre ¥16.83
Precio promedio ¥16.38
Precio mínimo ¥14.95
Precio máximo ¥18.55

Al finalizar el 2016 el yuan chino cotizó a 16.83 yenes japoneses. El precio bajó 1.698 yenes (-9.16%) desde el inicio del año, cuando cotizaba a ¥18.53. El precio promedio fue de ¥16.38.

En el 2016:

  • El precio mínimo fue de ¥14.95 y se alcanzó el 8 de julio.
  • El precio máximo fue de ¥18.55 y se alcanzó el 4 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 4.35%.
  • El día más alcista fue el 15 de febrero, con un alza del 2.4%.
  • El precio del yuan chino subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 27 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 18.53 +0.001 +0.004% 18.52 18.53
2016-01-04 Lunes 18.28 -0.25 -1.37% 18.16 18.55
2016-01-05 Martes 18.25 -0.02 -0.12% 18.21 18.36
2016-01-06 Miércoles 18.07 -0.18 -1.01% 18.04 18.27
2016-01-07 Jueves 17.85 -0.22 -1.22% 17.80 18.11
2016-01-08 Viernes 17.81 -0.04 -0.25% 17.79 18.07
2016-01-11 Lunes 17.92 +0.12 +0.65% 17.68 17.96
2016-01-12 Martes 17.90 -0.02 -0.12% 17.82 17.97
2016-01-13 Miércoles 17.90 -0.002 -0.01% 17.88 18.01
2016-01-14 Jueves 17.91 +0.02 +0.09% 17.80 17.95
2016-01-15 Viernes 17.78 -0.14 -0.76% 17.69 17.95
2016-01-18 Lunes 17.84 +0.06 +0.33% 17.70 17.86
2016-01-19 Martes 17.88 +0.05 +0.26% 17.81 17.95
2016-01-20 Miércoles 17.78 -0.11 -0.60% 17.62 17.89
2016-01-21 Jueves 17.89 +0.11 +0.64% 17.70 17.91
2016-01-22 Viernes 18.06 +0.17 +0.92% 17.86 18.07
2016-01-25 Lunes 17.98 -0.08 -0.42% 17.96 18.07
2016-01-26 Martes 17.99 +0.01 +0.06% 17.88 18.02
2016-01-27 Miércoles 18.04 +0.05 +0.28% 17.93 18.10
2016-01-28 Jueves 18.07 +0.03 +0.17% 18.00 18.10
2016-01-29 Viernes 18.41 +0.34 +1.86% 18.02 18.51
2016-02-01 Lunes 18.39 -0.02 -0.09% 18.34 18.47
2016-02-02 Martes 18.23 -0.16 -0.86% 18.21 18.40
2016-02-03 Miércoles 17.93 -0.31 -1.68% 17.79 18.25
2016-02-04 Jueves 17.79 -0.14 -0.77% 17.74 17.98
2016-02-05 Viernes 17.78 -0.01 -0.03% 17.71 17.86
2016-02-08 Lunes 17.62 -0.16 -0.90% 17.51 17.88
2016-02-09 Martes 17.51 -0.11 -0.62% 17.37 17.62
2016-02-10 Miércoles 17.24 -0.27 -1.55% 17.20 17.54
2016-02-11 Jueves 17.10 -0.14 -0.81% 16.87 17.28
2016-02-12 Viernes 17.22 +0.12 +0.71% 16.99 17.27
2016-02-15 Lunes 17.64 +0.41 +2.40% 17.19 17.66
2016-02-16 Martes 17.50 -0.13 -0.75% 17.42 17.66
2016-02-17 Miércoles 17.48 -0.03 -0.15% 17.37 17.56
2016-02-18 Jueves 17.37 -0.11 -0.61% 17.34 17.52
2016-02-19 Viernes 17.26 -0.11 -0.65% 17.21 17.40
2016-02-22 Lunes 17.32 +0.06 +0.32% 17.22 17.39
2016-02-23 Martes 17.18 -0.14 -0.80% 17.11 17.33
2016-02-24 Miércoles 17.18 -0.001 -0.01% 16.99 17.19
2016-02-25 Jueves 17.29 +0.12 +0.69% 17.12 17.30
2016-02-26 Viernes 17.43 +0.14 +0.78% 17.21 17.43
2016-02-29 Lunes 17.19 -0.24 -1.35% 17.18 17.43
2016-03-01 Martes 17.40 +0.21 +1.20% 17.11 17.43
2016-03-02 Miércoles 17.32 -0.08 -0.46% 17.28 17.49
2016-03-03 Jueves 17.41 +0.09 +0.49% 17.31 17.47
2016-03-04 Viernes 17.48 +0.07 +0.43% 17.34 17.56
2016-03-07 Lunes 17.41 -0.07 -0.39% 17.37 17.53
2016-03-08 Martes 17.31 -0.10 -0.57% 17.28 17.42
2016-03-09 Miércoles 17.41 +0.10 +0.57% 17.23 17.42
2016-03-10 Jueves 17.39 -0.02 -0.13% 17.30 17.54
2016-03-11 Viernes 17.52 +0.13 +0.77% 17.32 17.53
2016-03-14 Lunes 17.51 -0.01 -0.06% 17.46 17.56
2016-03-15 Martes 17.37 -0.14 -0.78% 17.28 17.54
2016-03-16 Miércoles 17.26 -0.11 -0.64% 17.21 17.46
2016-03-17 Jueves 17.20 -0.06 -0.35% 17.07 17.37
2016-03-18 Viernes 17.24 +0.04 +0.22% 17.11 17.27
2016-03-21 Lunes 17.26 +0.02 +0.14% 17.15 17.27
2016-03-22 Martes 17.31 +0.05 +0.29% 17.14 17.33
2016-03-23 Miércoles 17.27 -0.04 -0.24% 17.25 17.37
2016-03-24 Jueves 17.33 +0.06 +0.34% 17.24 17.36
2016-03-25 Viernes 17.35 +0.02 +0.12% 17.30 17.39
2016-03-28 Lunes 17.43 +0.08 +0.47% 17.34 17.46
2016-03-29 Martes 17.32 -0.11 -0.66% 17.30 17.48
2016-03-30 Miércoles 17.39 +0.07 +0.40% 17.26 17.42
2016-03-31 Jueves 17.46 +0.07 +0.38% 17.34 17.46
2016-04-01 Viernes 17.24 -0.22 -1.26% 17.22 17.46
2016-04-04 Lunes 17.19 -0.05 -0.30% 17.14 17.26
2016-04-05 Martes 17.04 -0.15 -0.85% 16.97 17.19
2016-04-06 Miércoles 16.94 -0.10 -0.57% 16.86 17.09
2016-04-07 Jueves 16.74 -0.20 -1.17% 16.65 16.95
2016-04-08 Viernes 16.71 -0.03 -0.19% 16.70 16.86
2016-04-11 Lunes 16.71 -0.001 -0.005% 16.63 16.77
2016-04-12 Martes 16.79 +0.08 +0.46% 16.69 16.83
2016-04-13 Miércoles 16.88 +0.09 +0.54% 16.77 16.90
2016-04-14 Jueves 16.88 -0.003 -0.01% 16.79 16.91
2016-04-15 Viernes 16.80 -0.08 -0.47% 16.76 16.93
2016-04-18 Lunes 16.81 +0.01 +0.06% 16.63 16.83
2016-04-19 Martes 16.91 +0.10 +0.61% 16.78 16.94
2016-04-20 Miércoles 16.98 +0.07 +0.39% 16.82 16.98
2016-04-21 Jueves 16.89 -0.09 -0.53% 16.86 16.98
2016-04-22 Viernes 17.20 +0.31 +1.83% 16.84 17.20
2016-04-25 Lunes 17.13 -0.07 -0.40% 17.06 17.22
2016-04-26 Martes 17.14 +0.02 +0.09% 17.03 17.17
2016-04-27 Miércoles 17.16 +0.02 +0.11% 17.10 17.21
2016-04-28 Jueves 16.70 -0.47 -2.72% 16.65 17.23
2016-04-29 Viernes 16.43 -0.27 -1.59% 16.41 16.70
2016-05-02 Lunes 16.44 +0.01 +0.04% 16.39 16.50
2016-05-03 Martes 16.42 -0.01 -0.09% 16.30 16.45
2016-05-04 Miércoles 16.48 +0.06 +0.34% 16.35 16.52
2016-05-05 Jueves 16.49 +0.01 +0.09% 16.41 16.52
2016-05-06 Viernes 16.48 -0.01 -0.07% 16.37 16.53
2016-05-09 Lunes 16.62 +0.14 +0.86% 16.45 16.68
2016-05-10 Martes 16.76 +0.14 +0.85% 16.60 16.78
2016-05-11 Miércoles 16.70 -0.06 -0.38% 16.66 16.78
2016-05-12 Jueves 16.73 +0.03 +0.19% 16.66 16.78
2016-05-13 Viernes 16.63 -0.10 -0.61% 16.61 16.77
2016-05-16 Lunes 16.72 +0.09 +0.54% 16.59 16.73
2016-05-17 Martes 16.74 +0.02 +0.11% 16.67 16.81
2016-05-18 Miércoles 16.85 +0.12 +0.69% 16.66 16.86
2016-05-19 Jueves 16.80 -0.06 -0.33% 16.75 16.87
2016-05-20 Viernes 16.82 +0.02 +0.14% 16.77 16.89
2016-05-23 Lunes 16.66 -0.16 -0.93% 16.63 16.84
2016-05-24 Martes 16.77 +0.11 +0.67% 16.65 16.79
2016-05-25 Miércoles 16.82 +0.04 +0.26% 16.74 16.84
2016-05-26 Jueves 16.74 -0.08 -0.46% 16.69 16.83
2016-05-27 Viernes 16.80 +0.06 +0.33% 16.68 16.83
2016-05-30 Lunes 16.88 +0.08 +0.51% 16.81 16.94
2016-05-31 Martes 16.82 -0.06 -0.37% 16.78 16.93
2016-06-01 Miércoles 16.66 -0.16 -0.93% 16.57 16.82
2016-06-02 Jueves 16.53 -0.13 -0.76% 16.47 16.68
2016-06-03 Viernes 16.23 -0.31 -1.86% 16.22 16.59
2016-06-06 Lunes 16.39 +0.16 +0.98% 16.20 16.40
2016-06-07 Martes 16.34 -0.05 -0.30% 16.30 16.42
2016-06-08 Miércoles 16.30 -0.03 -0.21% 16.23 16.35
2016-06-09 Jueves 16.32 +0.02 +0.11% 16.18 16.33
2016-06-10 Viernes 16.30 -0.02 -0.10% 16.23 16.35
2016-06-13 Lunes 16.13 -0.17 -1.05% 16.05 16.30
2016-06-14 Martes 16.09 -0.05 -0.29% 16.02 16.16
2016-06-15 Miércoles 16.11 +0.02 +0.13% 16.01 16.16
2016-06-16 Jueves 15.81 -0.29 -1.82% 15.73 16.11
2016-06-17 Viernes 15.80 -0.01 -0.06% 15.79 15.91
2016-06-20 Lunes 15.80 -0.002 -0.01% 15.78 15.93
2016-06-21 Martes 15.89 +0.09 +0.58% 15.75 15.94
2016-06-22 Miércoles 15.87 -0.02 -0.13% 15.84 15.95
2016-06-23 Jueves 16.14 +0.27 +1.68% 15.83 16.14
2016-06-24 Viernes 15.44 -0.70 -4.35% 14.98 16.25
2016-06-27 Lunes 15.34 -0.10 -0.67% 15.24 15.47
2016-06-28 Martes 15.46 +0.12 +0.79% 15.25 15.47
2016-06-29 Miércoles 15.49 +0.04 +0.23% 15.35 15.51
2016-06-30 Jueves 15.54 +0.04 +0.28% 15.39 15.54
2016-07-01 Viernes 15.40 -0.13 -0.85% 15.38 15.55
2016-07-04 Lunes 15.39 -0.02 -0.11% 15.36 15.44
2016-07-05 Martes 15.23 -0.16 -1.03% 15.18 15.39
2016-07-06 Miércoles 15.14 -0.09 -0.59% 14.97 15.24
2016-07-07 Jueves 15.09 -0.05 -0.35% 15.05 15.16
2016-07-08 Viernes 15.03 -0.05 -0.34% 14.95 15.15
2016-07-11 Lunes 15.36 +0.32 +2.16% 15.02 15.37
2016-07-12 Martes 15.65 +0.29 +1.92% 15.30 15.69
2016-07-13 Miércoles 15.63 -0.02 -0.16% 15.53 15.68
2016-07-14 Jueves 15.76 +0.13 +0.85% 15.54 15.85
2016-07-15 Viernes 15.67 -0.09 -0.55% 15.64 15.91
2016-07-18 Lunes 15.83 +0.16 +1.02% 15.69 15.85
2016-07-19 Martes 15.85 +0.01 +0.09% 15.76 15.92
2016-07-20 Miércoles 16.00 +0.15 +0.96% 15.79 16.03
2016-07-21 Jueves 15.85 -0.15 -0.93% 15.79 16.10
2016-07-22 Viernes 15.88 +0.03 +0.19% 15.81 15.94
2016-07-25 Lunes 15.84 -0.04 -0.26% 15.83 15.97
2016-07-26 Martes 15.69 -0.15 -0.97% 15.57 15.86
2016-07-27 Miércoles 15.80 +0.12 +0.74% 15.67 15.97
2016-07-28 Jueves 15.82 +0.01 +0.09% 15.69 15.86
2016-07-29 Viernes 15.38 -0.44 -2.77% 15.36 15.83
2016-08-01 Lunes 15.41 +0.03 +0.22% 15.36 15.48
2016-08-02 Martes 15.22 -0.19 -1.22% 15.18 15.47
2016-08-03 Miércoles 15.26 +0.04 +0.23% 15.18 15.31
2016-08-04 Jueves 15.24 -0.02 -0.13% 15.20 15.32
2016-08-05 Viernes 15.30 +0.06 +0.37% 15.17 15.33
2016-08-08 Lunes 15.38 +0.08 +0.55% 15.27 15.41
2016-08-09 Martes 15.31 -0.07 -0.45% 15.28 15.39
2016-08-10 Miércoles 15.26 -0.05 -0.33% 15.21 15.32
2016-08-11 Jueves 15.38 +0.12 +0.82% 15.21 15.40
2016-08-12 Viernes 15.27 -0.12 -0.75% 15.19 15.43
2016-08-15 Lunes 15.25 -0.01 -0.09% 15.19 15.29
2016-08-16 Martes 15.14 -0.11 -0.75% 15.03 15.26
2016-08-17 Miércoles 15.11 -0.03 -0.17% 15.07 15.26
2016-08-18 Jueves 15.06 -0.05 -0.34% 15.01 15.16
2016-08-19 Viernes 15.06 +0.001 +0.004% 15.03 15.15
2016-08-22 Lunes 15.09 +0.02 +0.15% 15.06 15.17
2016-08-23 Martes 15.10 +0.01 +0.06% 15.03 15.11
2016-08-24 Miércoles 15.08 -0.01 -0.07% 15.04 15.13
2016-08-25 Jueves 15.10 +0.01 +0.08% 15.06 15.12
2016-08-26 Viernes 15.26 +0.17 +1.12% 14.99 15.28
2016-08-29 Lunes 15.26 -0.002 -0.01% 15.25 15.34
2016-08-30 Martes 15.41 +0.15 +0.98% 15.23 15.44
2016-08-31 Miércoles 15.48 +0.07 +0.47% 15.38 15.50
2016-09-01 Jueves 15.48 -0.01 -0.06% 15.43 15.57
2016-09-02 Viernes 15.57 +0.09 +0.59% 15.40 15.62
2016-09-05 Lunes 15.49 -0.07 -0.48% 15.44 15.59
2016-09-06 Martes 15.28 -0.21 -1.36% 15.26 15.55
2016-09-07 Miércoles 15.27 -0.01 -0.08% 15.16 15.30
2016-09-08 Jueves 15.38 +0.11 +0.71% 15.21 15.40
2016-09-09 Viernes 15.38 -0.0004 -0.003% 15.27 15.43
2016-09-12 Lunes 15.25 -0.13 -0.85% 15.20 15.40
2016-09-13 Martes 15.35 +0.11 +0.70% 15.18 15.38
2016-09-14 Miércoles 15.35 -0.01 -0.04% 15.31 15.50
2016-09-15 Jueves 15.30 -0.05 -0.32% 15.27 15.40
2016-09-16 Viernes 15.33 +0.03 +0.20% 15.24 15.36
2016-09-19 Lunes 15.29 -0.04 -0.28% 15.22 15.35
2016-09-20 Martes 15.24 -0.04 -0.27% 15.22 15.31
2016-09-21 Miércoles 15.04 -0.21 -1.37% 15.02 15.41
2016-09-22 Jueves 15.12 +0.08 +0.54% 14.99 15.15
2016-09-23 Viernes 15.14 +0.03 +0.17% 15.09 15.19
2016-09-26 Lunes 15.05 -0.10 -0.65% 15.03 15.16
2016-09-27 Martes 15.06 +0.01 +0.09% 15.00 15.14
2016-09-28 Miércoles 15.08 +0.02 +0.14% 15.02 15.12
2016-09-29 Jueves 15.15 +0.07 +0.48% 15.07 15.28
2016-09-30 Viernes 15.19 +0.04 +0.25% 15.10 15.26
2016-10-03 Lunes 15.24 +0.04 +0.30% 15.16 15.24
2016-10-04 Martes 15.42 +0.19 +1.23% 15.21 15.43
2016-10-05 Miércoles 15.51 +0.09 +0.59% 15.38 15.54
2016-10-06 Jueves 15.58 +0.07 +0.42% 15.48 15.61
2016-10-07 Viernes 15.43 -0.15 -0.99% 15.41 15.60
2016-10-10 Lunes 15.45 +0.02 +0.13% 15.34 15.49
2016-10-11 Martes 15.40 -0.05 -0.30% 15.34 15.51
2016-10-12 Miércoles 15.51 +0.11 +0.72% 15.35 15.55
2016-10-13 Jueves 15.41 -0.10 -0.62% 15.35 15.58
2016-10-14 Viernes 15.48 +0.07 +0.46% 15.39 15.53
2016-10-17 Lunes 15.42 -0.06 -0.42% 15.39 15.52
2016-10-18 Martes 15.41 -0.01 -0.08% 15.38 15.46
2016-10-19 Miércoles 15.35 -0.06 -0.36% 15.31 15.42
2016-10-20 Jueves 15.41 +0.06 +0.38% 15.34 15.44
2016-10-21 Viernes 15.35 -0.07 -0.43% 15.30 15.45
2016-10-24 Lunes 15.38 +0.03 +0.21% 15.32 15.40
2016-10-25 Martes 15.37 -0.01 -0.05% 15.35 15.46
2016-10-26 Miércoles 15.43 +0.06 +0.38% 15.33 15.45
2016-10-27 Jueves 15.52 +0.09 +0.57% 15.39 15.53
2016-10-28 Viernes 15.45 -0.07 -0.46% 15.41 15.57
2016-10-31 Lunes 15.47 +0.02 +0.16% 15.38 15.53
2016-11-01 Martes 15.39 -0.08 -0.50% 15.34 15.53
2016-11-02 Miércoles 15.29 -0.10 -0.68% 15.24 15.40
2016-11-03 Jueves 15.22 -0.06 -0.42% 15.18 15.31
2016-11-04 Viernes 15.27 +0.04 +0.27% 15.20 15.29
2016-11-07 Lunes 15.42 +0.15 +0.98% 15.26 15.46
2016-11-08 Martes 15.49 +0.08 +0.51% 15.39 15.50
2016-11-09 Miércoles 15.58 +0.09 +0.59% 14.97 15.62
2016-11-10 Jueves 15.71 +0.12 +0.77% 15.47 15.74
2016-11-11 Viernes 15.66 -0.05 -0.29% 15.57 15.72
2016-11-14 Lunes 15.84 +0.18 +1.13% 15.64 15.86
2016-11-15 Martes 15.92 +0.08 +0.51% 15.74 15.94
2016-11-16 Miércoles 15.85 -0.06 -0.40% 15.85 15.96
2016-11-17 Jueves 16.01 +0.16 +0.99% 15.78 16.02
2016-11-18 Viernes 16.11 +0.10 +0.61% 15.94 16.11
2016-11-21 Lunes 16.08 -0.03 -0.17% 16.02 16.16
2016-11-22 Martes 16.13 +0.05 +0.32% 16.00 16.16
2016-11-23 Miércoles 16.26 +0.13 +0.78% 16.08 16.33
2016-11-24 Jueves 16.38 +0.12 +0.76% 16.25 16.42
2016-11-25 Viernes 16.34 -0.04 -0.23% 16.27 16.48
2016-11-28 Lunes 16.20 -0.14 -0.85% 16.14 16.35
2016-11-29 Martes 16.29 +0.09 +0.57% 16.15 16.43
2016-11-30 Miércoles 16.62 +0.33 +2.00% 16.25 16.63
2016-12-01 Jueves 16.57 -0.05 -0.33% 16.52 16.68
2016-12-02 Viernes 16.49 -0.07 -0.44% 16.46 16.59
2016-12-05 Lunes 16.54 +0.05 +0.31% 16.39 16.68
2016-12-06 Martes 16.57 +0.02 +0.13% 16.49 16.61
2016-12-07 Miércoles 16.53 -0.03 -0.20% 16.48 16.61
2016-12-08 Jueves 16.58 +0.04 +0.25% 16.45 16.63
2016-12-09 Viernes 16.71 +0.13 +0.79% 16.56 16.71
2016-12-12 Lunes 16.65 -0.05 -0.31% 16.62 16.80
2016-12-13 Martes 16.69 +0.04 +0.21% 16.61 16.74
2016-12-14 Miércoles 16.95 +0.26 +1.56% 16.62 17.00
2016-12-15 Jueves 17.02 +0.07 +0.40% 16.90 17.11
2016-12-16 Viernes 16.95 -0.07 -0.39% 16.87 17.05
2016-12-19 Lunes 16.84 -0.11 -0.68% 16.76 16.96
2016-12-20 Martes 16.96 +0.12 +0.71% 16.82 17.02
2016-12-21 Miércoles 16.93 -0.02 -0.14% 16.86 16.99
2016-12-22 Jueves 16.91 -0.02 -0.13% 16.87 16.97
2016-12-23 Viernes 16.89 -0.02 -0.10% 16.87 16.93
2016-12-26 Lunes 16.85 -0.04 -0.26% 16.84 16.90
2016-12-27 Martes 16.89 +0.04 +0.23% 16.85 16.92
2016-12-28 Miércoles 16.85 -0.04 -0.24% 16.82 16.94
2016-12-29 Jueves 16.76 -0.09 -0.55% 16.72 16.85
2016-12-30 Viernes 16.83 +0.08 +0.45% 16.69 16.87