Valor del yuan chino en Japón en 2020

Precio cierre ¥15.81
Precio promedio ¥15.47
Precio mínimo ¥14.56
Precio máximo ¥16.11

Al finalizar el 2020 el yuan chino cotizó a 15.81 yenes japoneses. El precio subió 0.212 yenes (+1.36%) desde el inicio del año, cuando cotizaba a ¥15.6. El precio promedio fue de ¥15.47.

En el 2020:

  • El precio mínimo fue de ¥14.56 y se alcanzó el 9 de marzo.
  • El precio máximo fue de ¥16.11 y se alcanzó el 20 de enero.
  • El día más bajista fue el 9 de marzo, con una caída del 3.01%.
  • El día más alcista fue el 13 de marzo, con un alza del 3.39%.
  • El precio del yuan chino subió 128 días y bajó 134 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 6 y el 14 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 15.60 +0.01 +0.05% 15.59 15.62
2020-01-02 Jueves 15.59 -0.02 -0.10% 15.54 15.64
2020-01-03 Viernes 15.52 -0.07 -0.46% 15.47 15.60
2020-01-06 Lunes 15.53 +0.02 +0.10% 15.47 15.55
2020-01-07 Martes 15.61 +0.07 +0.48% 15.53 15.65
2020-01-08 Miércoles 15.71 +0.10 +0.64% 15.50 15.73
2020-01-09 Jueves 15.80 +0.09 +0.57% 15.69 15.81
2020-01-10 Viernes 15.82 +0.02 +0.13% 15.78 15.85
2020-01-13 Lunes 15.94 +0.13 +0.80% 15.82 15.96
2020-01-14 Martes 15.98 +0.03 +0.21% 15.94 16.03
2020-01-15 Miércoles 15.94 -0.03 -0.20% 15.93 15.98
2020-01-16 Jueves 16.01 +0.06 +0.39% 15.94 16.02
2020-01-17 Viernes 16.05 +0.05 +0.30% 16.01 16.08
2020-01-20 Lunes 16.04 -0.01 -0.06% 16.04 16.11
2020-01-21 Martes 15.91 -0.14 -0.86% 15.89 16.05
2020-01-22 Miércoles 15.90 -0.01 -0.06% 15.89 15.96
2020-01-23 Jueves 15.78 -0.11 -0.72% 15.75 15.91
2020-01-24 Viernes 15.75 -0.03 -0.19% 15.74 15.81
2020-01-27 Lunes 15.70 -0.05 -0.35% 15.67 15.73
2020-01-28 Martes 15.73 +0.03 +0.22% 15.68 15.74
2020-01-29 Miércoles 15.71 -0.02 -0.13% 15.71 15.75
2020-01-30 Jueves 15.71 -0.01 -0.04% 15.65 15.72
2020-01-31 Viernes 15.62 -0.08 -0.52% 15.61 15.73
2020-02-03 Lunes 15.48 -0.15 -0.95% 15.43 15.65
2020-02-04 Martes 15.65 +0.17 +1.11% 15.45 15.65
2020-02-05 Miércoles 15.74 +0.09 +0.60% 15.61 15.76
2020-02-06 Jueves 15.78 +0.04 +0.22% 15.73 15.81
2020-02-07 Viernes 15.67 -0.11 -0.68% 15.64 15.78
2020-02-10 Lunes 15.71 +0.04 +0.27% 15.65 15.74
2020-02-11 Martes 15.76 +0.05 +0.29% 15.71 15.79
2020-02-12 Miércoles 15.79 +0.03 +0.19% 15.75 15.80
2020-02-13 Jueves 15.74 -0.05 -0.32% 15.70 15.79
2020-02-14 Viernes 15.70 -0.03 -0.20% 15.70 15.75
2020-02-17 Lunes 15.74 +0.03 +0.21% 15.70 15.75
2020-02-18 Martes 15.70 -0.04 -0.27% 15.65 15.74
2020-02-19 Miércoles 15.91 +0.21 +1.36% 15.67 15.95
2020-02-20 Jueves 15.96 +0.05 +0.33% 15.84 15.98
2020-02-21 Viernes 15.87 -0.09 -0.56% 15.83 15.97
2020-02-24 Lunes 15.75 -0.13 -0.79% 15.70 15.91
2020-02-25 Martes 15.71 -0.04 -0.24% 15.67 15.83
2020-02-26 Miércoles 15.72 +0.01 +0.07% 15.68 15.76
2020-02-27 Jueves 15.64 -0.08 -0.50% 15.64 15.75
2020-02-28 Viernes 15.45 -0.19 -1.21% 15.38 15.66
2020-03-02 Lunes 15.56 +0.10 +0.66% 15.30 15.60
2020-03-03 Martes 15.38 -0.18 -1.14% 15.36 15.59
2020-03-04 Miércoles 15.52 +0.14 +0.92% 15.35 15.55
2020-03-05 Jueves 15.30 -0.22 -1.41% 15.28 15.56
2020-03-06 Viernes 15.19 -0.12 -0.76% 15.14 15.33
2020-03-09 Lunes 14.73 -0.46 -3.01% 14.56 15.14
2020-03-10 Martes 15.18 +0.45 +3.07% 14.68 15.23
2020-03-11 Miércoles 15.02 -0.17 -1.09% 14.97 15.19
2020-03-12 Jueves 14.88 -0.13 -0.90% 14.77 15.09
2020-03-13 Viernes 15.39 +0.50 +3.39% 14.87 15.48
2020-03-16 Lunes 15.13 -0.25 -1.65% 14.98 15.40
2020-03-17 Martes 15.36 +0.23 +1.51% 15.14 15.39
2020-03-18 Miércoles 15.33 -0.03 -0.19% 15.21 15.42
2020-03-19 Jueves 15.57 +0.24 +1.54% 15.31 15.61
2020-03-20 Viernes 15.61 +0.05 +0.29% 15.49 15.72
2020-03-23 Lunes 15.67 +0.06 +0.39% 15.44 15.74
2020-03-24 Martes 15.74 +0.07 +0.43% 15.54 15.82
2020-03-25 Miércoles 15.62 -0.12 -0.79% 15.61 15.80
2020-03-26 Jueves 15.49 -0.13 -0.84% 15.44 15.65
2020-03-27 Viernes 15.20 -0.29 -1.85% 15.18 15.51
2020-03-30 Lunes 15.18 -0.02 -0.13% 15.10 15.25
2020-03-31 Martes 15.18 -0.001 -0.01% 15.17 15.33
2020-04-01 Miércoles 15.09 -0.09 -0.59% 15.06 15.24
2020-04-02 Jueves 15.23 +0.14 +0.92% 15.08 15.26
2020-04-03 Viernes 15.29 +0.06 +0.39% 15.20 15.33
2020-04-06 Lunes 15.39 +0.11 +0.69% 15.28 15.42
2020-04-07 Martes 15.42 +0.03 +0.21% 15.35 15.48
2020-04-08 Miércoles 15.39 -0.03 -0.22% 15.36 15.45
2020-04-09 Jueves 15.40 +0.01 +0.05% 15.36 15.45
2020-04-10 Viernes 15.40 +0.004 +0.02% 15.39 15.44
2020-04-13 Lunes 15.27 -0.13 -0.83% 15.24 15.43
2020-04-14 Martes 15.20 -0.07 -0.48% 15.18 15.30
2020-04-15 Miércoles 15.20 +0.002 +0.01% 15.16 15.26
2020-04-16 Jueves 15.24 +0.04 +0.25% 15.15 15.26
2020-04-17 Viernes 15.20 -0.05 -0.30% 15.17 15.27
2020-04-20 Lunes 15.21 +0.01 +0.09% 15.20 15.26
2020-04-21 Martes 15.19 -0.02 -0.11% 15.13 15.24
2020-04-22 Miércoles 15.20 +0.01 +0.07% 15.18 15.24
2020-04-23 Jueves 15.22 +0.02 +0.11% 15.16 15.27
2020-04-24 Viernes 15.18 -0.04 -0.28% 15.16 15.25
2020-04-27 Lunes 15.12 -0.06 -0.39% 15.10 15.22
2020-04-28 Martes 15.09 -0.03 -0.20% 15.05 15.16
2020-04-29 Miércoles 15.07 -0.02 -0.10% 15.03 15.10
2020-04-30 Jueves 15.17 +0.10 +0.63% 15.06 15.22
2020-05-01 Viernes 15.13 -0.04 -0.25% 15.09 15.21
2020-05-04 Lunes 15.11 -0.02 -0.16% 15.10 15.16
2020-05-05 Martes 15.09 -0.02 -0.13% 15.07 15.14
2020-05-06 Miércoles 14.94 -0.15 -1.01% 14.92 15.10
2020-05-07 Jueves 15.00 +0.06 +0.40% 14.92 15.05
2020-05-08 Viernes 15.07 +0.08 +0.51% 15.00 15.09
2020-05-11 Lunes 15.16 +0.09 +0.58% 15.06 15.18
2020-05-12 Martes 15.12 -0.04 -0.25% 15.12 15.18
2020-05-13 Miércoles 15.09 -0.04 -0.23% 15.06 15.15
2020-05-14 Jueves 15.11 +0.02 +0.14% 15.04 15.13
2020-05-15 Viernes 15.07 -0.04 -0.27% 15.04 15.14
2020-05-18 Lunes 15.09 +0.02 +0.16% 15.06 15.13
2020-05-19 Martes 15.17 +0.07 +0.49% 15.09 15.22
2020-05-20 Miércoles 15.15 -0.01 -0.07% 15.13 15.21
2020-05-21 Jueves 15.12 -0.03 -0.22% 15.11 15.20
2020-05-22 Viernes 15.08 -0.04 -0.24% 15.04 15.15
2020-05-25 Lunes 15.09 +0.003 +0.02% 15.07 15.12
2020-05-26 Martes 15.07 -0.02 -0.13% 15.06 15.14
2020-05-27 Miércoles 15.02 -0.05 -0.32% 15.01 15.08
2020-05-28 Jueves 15.06 +0.04 +0.27% 15.02 15.08
2020-05-29 Viernes 15.10 +0.04 +0.25% 14.98 15.12
2020-06-01 Lunes 15.09 -0.01 -0.09% 15.04 15.15
2020-06-02 Martes 15.30 +0.21 +1.40% 15.08 15.32
2020-06-03 Miércoles 15.29 -0.003 -0.02% 15.25 15.33
2020-06-04 Jueves 15.34 +0.05 +0.32% 15.26 15.36
2020-06-05 Viernes 15.47 +0.13 +0.83% 15.33 15.50
2020-06-08 Lunes 15.33 -0.14 -0.92% 15.31 15.50
2020-06-09 Martes 15.22 -0.11 -0.72% 15.20 15.35
2020-06-10 Miércoles 15.16 -0.05 -0.36% 15.15 15.24
2020-06-11 Jueves 15.12 -0.04 -0.28% 15.08 15.18
2020-06-12 Viernes 15.15 +0.03 +0.17% 15.06 15.20
2020-06-15 Lunes 15.13 -0.02 -0.13% 15.09 15.19
2020-06-16 Martes 15.14 +0.01 +0.09% 15.12 15.22
2020-06-17 Miércoles 15.10 -0.04 -0.29% 15.09 15.17
2020-06-18 Jueves 15.08 -0.02 -0.11% 15.04 15.13
2020-06-19 Viernes 15.11 +0.03 +0.17% 15.07 15.14
2020-06-22 Lunes 15.12 +0.01 +0.07% 15.09 15.13
2020-06-23 Martes 15.09 -0.03 -0.22% 15.03 15.17
2020-06-24 Miércoles 15.12 +0.03 +0.22% 15.05 15.13
2020-06-25 Jueves 15.14 +0.02 +0.15% 15.11 15.18
2020-06-26 Viernes 15.14 +0.003 +0.02% 15.09 15.17
2020-06-29 Lunes 15.19 +0.04 +0.28% 15.12 15.24
2020-06-30 Martes 15.27 +0.09 +0.57% 15.19 15.28
2020-07-01 Miércoles 15.19 -0.08 -0.51% 15.18 15.31
2020-07-02 Jueves 15.21 +0.01 +0.09% 15.18 15.24
2020-07-03 Viernes 15.21 +0.003 +0.02% 15.20 15.23
2020-07-06 Lunes 15.29 +0.08 +0.51% 15.21 15.33
2020-07-07 Martes 15.33 +0.04 +0.24% 15.28 15.35
2020-07-08 Miércoles 15.31 -0.01 -0.10% 15.30 15.36
2020-07-09 Jueves 15.32 +0.01 +0.07% 15.30 15.38
2020-07-10 Viernes 15.26 -0.06 -0.40% 15.23 15.34
2020-07-13 Lunes 15.33 +0.07 +0.45% 15.25 15.34
2020-07-14 Martes 15.30 -0.03 -0.19% 15.28 15.34
2020-07-15 Miércoles 15.30 -0.003 -0.02% 15.26 15.35
2020-07-16 Jueves 15.34 +0.05 +0.31% 15.27 15.37
2020-07-17 Viernes 15.30 -0.05 -0.29% 15.29 15.36
2020-07-20 Lunes 15.35 +0.06 +0.36% 15.30 15.38
2020-07-21 Martes 15.30 -0.06 -0.38% 15.28 15.36
2020-07-22 Miércoles 15.30 +0.01 +0.04% 15.25 15.33
2020-07-23 Jueves 15.25 -0.05 -0.31% 15.23 15.33
2020-07-24 Viernes 15.12 -0.14 -0.91% 15.06 15.26
2020-07-27 Lunes 15.06 -0.06 -0.38% 15.02 15.14
2020-07-28 Martes 15.01 -0.05 -0.33% 14.99 15.10
2020-07-29 Miércoles 14.98 -0.03 -0.17% 14.96 15.04
2020-07-30 Jueves 14.94 -0.04 -0.29% 14.94 15.04
2020-07-31 Viernes 15.17 +0.23 +1.57% 14.89 15.21
2020-08-03 Lunes 15.17 -0.0002 -0.001% 15.13 15.26
2020-08-04 Martes 15.15 -0.02 -0.13% 15.14 15.22
2020-08-05 Miércoles 15.22 +0.06 +0.41% 15.13 15.25
2020-08-06 Jueves 15.17 -0.04 -0.27% 15.15 15.23
2020-08-07 Viernes 15.20 +0.02 +0.15% 15.14 15.22
2020-08-10 Lunes 15.22 +0.02 +0.13% 15.17 15.24
2020-08-11 Martes 15.32 +0.10 +0.67% 15.21 15.36
2020-08-12 Miércoles 15.41 +0.09 +0.58% 15.32 15.43
2020-08-13 Jueves 15.39 -0.01 -0.09% 15.35 15.42
2020-08-14 Viernes 15.34 -0.06 -0.37% 15.31 15.41
2020-08-17 Lunes 15.29 -0.05 -0.33% 15.28 15.37
2020-08-18 Martes 15.23 -0.06 -0.39% 15.21 15.30
2020-08-19 Miércoles 15.33 +0.10 +0.66% 15.18 15.34
2020-08-20 Jueves 15.29 -0.03 -0.22% 15.29 15.35
2020-08-21 Viernes 15.28 -0.01 -0.06% 15.25 15.33
2020-08-24 Lunes 15.31 +0.03 +0.18% 15.27 15.32
2020-08-25 Martes 15.39 +0.08 +0.49% 15.31 15.42
2020-08-26 Miércoles 15.39 +0.003 +0.02% 15.38 15.44
2020-08-27 Jueves 15.45 +0.06 +0.42% 15.35 15.48
2020-08-28 Viernes 15.34 -0.11 -0.72% 15.33 15.55
2020-08-31 Lunes 15.46 +0.12 +0.77% 15.34 15.50
2020-09-01 Martes 15.51 +0.05 +0.36% 15.44 15.55
2020-09-02 Miércoles 15.53 +0.01 +0.07% 15.50 15.57
2020-09-03 Jueves 15.50 -0.03 -0.17% 15.48 15.58
2020-09-04 Viernes 15.52 +0.02 +0.14% 15.49 15.57
2020-09-07 Lunes 15.55 +0.03 +0.21% 15.52 15.57
2020-09-08 Martes 15.48 -0.08 -0.48% 15.46 15.57
2020-09-09 Miércoles 15.53 +0.05 +0.34% 15.44 15.55
2020-09-10 Jueves 15.53 -0.005 -0.03% 15.49 15.56
2020-09-11 Viernes 15.53 +0.003 +0.02% 15.52 15.55
2020-09-14 Lunes 15.52 -0.01 -0.08% 15.49 15.55
2020-09-15 Martes 15.54 +0.02 +0.13% 15.51 15.62
2020-09-16 Miércoles 15.53 -0.01 -0.04% 15.49 15.58
2020-09-17 Jueves 15.47 -0.06 -0.38% 15.43 15.56
2020-09-18 Viernes 15.44 -0.03 -0.21% 15.39 15.52
2020-09-21 Lunes 15.37 -0.07 -0.43% 15.31 15.45
2020-09-22 Martes 15.47 +0.10 +0.63% 15.36 15.50
2020-09-23 Miércoles 15.47 -0.002 -0.01% 15.44 15.52
2020-09-24 Jueves 15.43 -0.04 -0.24% 15.42 15.49
2020-09-25 Viernes 15.47 +0.04 +0.26% 15.43 15.49
2020-09-28 Lunes 15.48 +0.01 +0.08% 15.42 15.51
2020-09-29 Martes 15.49 +0.01 +0.07% 15.45 15.51
2020-09-30 Miércoles 15.52 +0.03 +0.16% 15.47 15.57
2020-10-01 Jueves 15.54 +0.02 +0.11% 15.52 15.57
2020-10-02 Viernes 15.50 -0.03 -0.21% 15.45 15.56
2020-10-05 Lunes 15.57 +0.06 +0.40% 15.50 15.58
2020-10-06 Martes 15.55 -0.01 -0.09% 15.53 15.58
2020-10-07 Miércoles 15.60 +0.05 +0.32% 15.55 15.63
2020-10-08 Jueves 15.61 +0.01 +0.05% 15.60 15.63
2020-10-09 Viernes 15.77 +0.16 +1.03% 15.58 15.81
2020-10-12 Lunes 15.61 -0.16 -1.02% 15.60 15.82
2020-10-13 Martes 15.63 +0.02 +0.13% 15.58 15.68
2020-10-14 Miércoles 15.66 +0.03 +0.18% 15.61 15.67
2020-10-15 Jueves 15.67 +0.02 +0.11% 15.62 15.69
2020-10-16 Viernes 15.73 +0.06 +0.39% 15.64 15.74
2020-10-19 Lunes 15.77 +0.04 +0.24% 15.72 15.79
2020-10-20 Martes 15.80 +0.02 +0.16% 15.76 15.83
2020-10-21 Miércoles 15.72 -0.07 -0.47% 15.69 15.85
2020-10-22 Jueves 15.68 -0.05 -0.30% 15.64 15.75
2020-10-23 Viernes 15.65 -0.02 -0.16% 15.64 15.71
2020-10-26 Lunes 15.62 -0.03 -0.21% 15.62 15.70
2020-10-27 Martes 15.57 -0.05 -0.32% 15.56 15.64
2020-10-28 Miércoles 15.50 -0.07 -0.45% 15.49 15.59
2020-10-29 Jueves 15.58 +0.08 +0.52% 15.50 15.60
2020-10-30 Viernes 15.63 +0.06 +0.36% 15.56 15.67
2020-11-02 Lunes 15.64 +0.01 +0.07% 15.62 15.68
2020-11-03 Martes 15.64 -0.01 -0.04% 15.61 15.69
2020-11-04 Miércoles 15.69 +0.05 +0.34% 15.57 15.73
2020-11-05 Jueves 15.66 -0.04 -0.23% 15.66 15.78
2020-11-06 Viernes 15.62 -0.04 -0.22% 15.58 15.71
2020-11-09 Lunes 15.89 +0.27 +1.72% 15.61 15.94
2020-11-10 Martes 15.91 +0.02 +0.15% 15.82 15.96
2020-11-11 Miércoles 15.90 -0.02 -0.10% 15.88 15.97
2020-11-12 Jueves 15.89 -0.002 -0.01% 15.85 15.93
2020-11-13 Viernes 15.83 -0.06 -0.40% 15.83 15.91
2020-11-16 Lunes 15.87 +0.05 +0.29% 15.83 15.97
2020-11-17 Martes 15.89 +0.01 +0.07% 15.86 15.93
2020-11-18 Miércoles 15.82 -0.06 -0.40% 15.80 15.91
2020-11-19 Jueves 15.74 -0.08 -0.50% 15.76 15.85
2020-11-20 Viernes 15.82 +0.07 +0.48% 15.75 15.83
2020-11-23 Lunes 15.87 +0.05 +0.33% 15.77 15.89
2020-11-24 Martes 15.84 -0.03 -0.20% 15.84 15.91
2020-11-25 Miércoles 15.87 +0.03 +0.17% 15.84 15.90
2020-11-26 Jueves 15.85 -0.02 -0.10% 15.85 15.90
2020-11-27 Viernes 15.82 -0.03 -0.19% 15.79 15.86
2020-11-30 Lunes 15.84 +0.02 +0.13% 15.75 15.87
2020-12-01 Martes 15.87 +0.02 +0.15% 15.84 15.91
2020-12-02 Miércoles 15.91 +0.04 +0.25% 15.86 15.96
2020-12-03 Jueves 15.87 -0.04 -0.25% 15.84 15.96
2020-12-04 Viernes 15.94 +0.07 +0.47% 15.84 15.96
2020-12-07 Lunes 15.93 -0.01 -0.04% 15.90 15.96
2020-12-08 Martes 15.94 +0.001 +0.01% 15.91 15.96
2020-12-09 Miércoles 15.92 -0.02 -0.10% 15.92 15.99
2020-12-10 Jueves 15.91 -0.01 -0.03% 15.91 15.98
2020-12-11 Viernes 15.88 -0.03 -0.19% 15.85 15.93
2020-12-14 Lunes 15.87 -0.01 -0.07% 15.82 15.92
2020-12-15 Martes 15.85 -0.02 -0.15% 15.84 15.92
2020-12-16 Miércoles 15.84 -0.01 -0.07% 15.80 15.91
2020-12-17 Jueves 15.78 -0.06 -0.38% 15.75 15.85
2020-12-18 Viernes 15.80 +0.02 +0.11% 15.78 15.84
2020-12-21 Lunes 15.76 -0.03 -0.20% 15.76 15.85
2020-12-22 Martes 15.84 +0.07 +0.46% 15.77 15.86
2020-12-23 Miércoles 15.83 -0.01 -0.04% 15.79 15.85
2020-12-24 Jueves 15.87 +0.04 +0.25% 15.83 15.89
2020-12-25 Viernes 15.82 -0.05 -0.34% 15.81 15.89
2020-12-28 Lunes 15.87 +0.05 +0.34% 15.81 15.89
2020-12-29 Martes 15.86 -0.01 -0.09% 15.84 15.89
2020-12-30 Miércoles 15.81 -0.05 -0.29% 15.78 15.86
2020-12-31 Jueves 15.81 +0.004 +0.03% 15.73 15.83