Al finalizar el 2021 el yuan chino cotizó a 18.09 yenes japoneses. El precio subió 2.286 yenes (+14.46%) desde el inicio del año, cuando cotizaba a ¥15.81. El precio promedio fue de ¥17.03.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el yuan cerró a 15.81 yenes japoneses, fluctuando entre 15.81 y 15.82 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 15.81 | -0.01 | -0.04% | 15.81 | 15.82 |
| 2021-01-04 | Lunes | 15.95 | +0.14 | +0.91% | 15.78 | 15.98 |
| 2021-01-05 | Martes | 15.90 | -0.05 | -0.30% | 15.89 | 16.03 |
| 2021-01-06 | Miércoles | 15.94 | +0.04 | +0.23% | 15.89 | 16.01 |
| 2021-01-07 | Jueves | 16.02 | +0.08 | +0.52% | 15.93 | 16.05 |
| 2021-01-08 | Viernes | 16.05 | +0.02 | +0.15% | 16.02 | 16.09 |
| 2021-01-11 | Lunes | 16.08 | +0.03 | +0.21% | 16.04 | 16.11 |
| 2021-01-12 | Martes | 16.05 | -0.04 | -0.24% | 16.05 | 16.14 |
| 2021-01-13 | Miércoles | 16.06 | +0.01 | +0.06% | 16.02 | 16.08 |
| 2021-01-14 | Jueves | 16.03 | -0.03 | -0.17% | 15.99 | 16.11 |
| 2021-01-15 | Viernes | 16.03 | -0.003 | -0.02% | 16.00 | 16.06 |
| 2021-01-18 | Lunes | 15.97 | -0.06 | -0.37% | 15.96 | 16.04 |
| 2021-01-19 | Martes | 16.03 | +0.07 | +0.42% | 15.96 | 16.06 |
| 2021-01-20 | Miércoles | 16.00 | -0.03 | -0.17% | 16.00 | 16.06 |
| 2021-01-21 | Jueves | 16.01 | +0.004 | +0.03% | 15.99 | 16.04 |
| 2021-01-22 | Viernes | 16.01 | -0.002 | -0.01% | 15.99 | 16.04 |
| 2021-01-25 | Lunes | 16.00 | -0.002 | -0.01% | 16.00 | 16.05 |
| 2021-01-26 | Martes | 16.02 | +0.02 | +0.10% | 16.01 | 16.05 |
| 2021-01-27 | Miércoles | 16.05 | +0.03 | +0.19% | 16.02 | 16.07 |
| 2021-01-28 | Jueves | 16.16 | +0.11 | +0.66% | 16.05 | 16.19 |
| 2021-01-29 | Viernes | 16.28 | +0.12 | +0.76% | 16.15 | 16.31 |
| 2021-02-01 | Lunes | 16.22 | -0.06 | -0.38% | 16.19 | 16.31 |
| 2021-02-02 | Martes | 16.25 | +0.04 | +0.22% | 16.21 | 16.29 |
| 2021-02-03 | Miércoles | 16.25 | -0.004 | -0.03% | 16.24 | 16.28 |
| 2021-02-04 | Jueves | 16.31 | +0.06 | +0.36% | 16.25 | 16.31 |
| 2021-02-05 | Viernes | 16.29 | -0.02 | -0.09% | 16.26 | 16.36 |
| 2021-02-08 | Lunes | 16.31 | +0.02 | +0.09% | 16.29 | 16.38 |
| 2021-02-09 | Martes | 16.25 | -0.06 | -0.37% | 16.23 | 16.33 |
| 2021-02-10 | Miércoles | 16.19 | -0.06 | -0.35% | 16.19 | 16.27 |
| 2021-02-11 | Jueves | 16.21 | +0.02 | +0.10% | 16.19 | 16.23 |
| 2021-02-12 | Viernes | 16.24 | +0.03 | +0.19% | 16.22 | 16.29 |
| 2021-02-15 | Lunes | 16.30 | +0.07 | +0.41% | 16.25 | 16.32 |
| 2021-02-16 | Martes | 16.41 | +0.11 | +0.65% | 16.29 | 16.42 |
| 2021-02-17 | Miércoles | 16.38 | -0.03 | -0.17% | 16.38 | 16.45 |
| 2021-02-18 | Jueves | 16.28 | -0.10 | -0.61% | 16.28 | 16.42 |
| 2021-02-19 | Viernes | 16.32 | +0.04 | +0.24% | 16.28 | 16.37 |
| 2021-02-22 | Lunes | 16.25 | -0.08 | -0.46% | 16.24 | 16.37 |
| 2021-02-23 | Martes | 16.27 | +0.02 | +0.14% | 16.23 | 16.31 |
| 2021-02-24 | Miércoles | 16.39 | +0.12 | +0.77% | 16.27 | 16.43 |
| 2021-02-25 | Jueves | 16.45 | +0.06 | +0.36% | 16.39 | 16.49 |
| 2021-02-26 | Viernes | 16.45 | +0.002 | +0.01% | 16.36 | 16.49 |
| 2021-03-01 | Lunes | 16.51 | +0.05 | +0.32% | 16.43 | 16.53 |
| 2021-03-02 | Martes | 16.48 | -0.02 | -0.15% | 16.48 | 16.54 |
| 2021-03-03 | Miércoles | 16.54 | +0.06 | +0.36% | 16.48 | 16.57 |
| 2021-03-04 | Jueves | 16.69 | +0.15 | +0.88% | 16.53 | 16.69 |
| 2021-03-05 | Viernes | 16.67 | -0.01 | -0.07% | 16.64 | 16.75 |
| 2021-03-08 | Lunes | 16.68 | +0.004 | +0.02% | 16.61 | 16.70 |
| 2021-03-09 | Martes | 16.66 | -0.01 | -0.08% | 16.66 | 16.75 |
| 2021-03-10 | Miércoles | 16.65 | -0.01 | -0.07% | 16.65 | 16.73 |
| 2021-03-11 | Jueves | 16.70 | +0.05 | +0.31% | 16.65 | 16.75 |
| 2021-03-12 | Viernes | 16.75 | +0.04 | +0.25% | 16.71 | 16.79 |
| 2021-03-15 | Lunes | 16.79 | +0.04 | +0.24% | 16.73 | 16.82 |
| 2021-03-16 | Martes | 16.75 | -0.04 | -0.22% | 16.73 | 16.81 |
| 2021-03-17 | Miércoles | 16.73 | -0.02 | -0.12% | 16.72 | 16.81 |
| 2021-03-18 | Jueves | 16.73 | +0.003 | +0.01% | 16.71 | 16.81 |
| 2021-03-19 | Viernes | 16.72 | -0.01 | -0.07% | 16.70 | 16.77 |
| 2021-03-22 | Lunes | 16.72 | +0.0003 | +0.002% | 16.67 | 16.74 |
| 2021-03-23 | Martes | 16.66 | -0.06 | -0.37% | 16.64 | 16.73 |
| 2021-03-24 | Miércoles | 16.66 | -0.001 | -0.01% | 16.62 | 16.70 |
| 2021-03-25 | Jueves | 16.67 | +0.01 | +0.09% | 16.66 | 16.71 |
| 2021-03-26 | Viernes | 16.76 | +0.09 | +0.52% | 16.67 | 16.80 |
| 2021-03-29 | Lunes | 16.71 | -0.05 | -0.33% | 16.69 | 16.79 |
| 2021-03-30 | Martes | 16.79 | +0.08 | +0.50% | 16.70 | 16.82 |
| 2021-03-31 | Miércoles | 16.89 | +0.10 | +0.62% | 16.78 | 16.93 |
| 2021-04-01 | Jueves | 16.84 | -0.05 | -0.28% | 16.83 | 16.91 |
| 2021-04-02 | Viernes | 16.85 | +0.003 | +0.02% | 16.82 | 16.87 |
| 2021-04-05 | Lunes | 16.77 | -0.08 | -0.46% | 16.74 | 16.87 |
| 2021-04-06 | Martes | 16.77 | +0.01 | +0.03% | 16.76 | 16.88 |
| 2021-04-07 | Miércoles | 16.79 | +0.01 | +0.07% | 16.75 | 16.81 |
| 2021-04-08 | Jueves | 16.67 | -0.11 | -0.67% | 16.64 | 16.80 |
| 2021-04-09 | Viernes | 16.73 | +0.06 | +0.34% | 16.67 | 16.77 |
| 2021-04-12 | Lunes | 16.69 | -0.04 | -0.23% | 16.69 | 16.75 |
| 2021-04-13 | Martes | 16.66 | -0.03 | -0.18% | 16.66 | 16.76 |
| 2021-04-14 | Miércoles | 16.68 | +0.02 | +0.10% | 16.62 | 16.71 |
| 2021-04-15 | Jueves | 16.67 | -0.01 | -0.06% | 16.64 | 16.69 |
| 2021-04-16 | Viernes | 16.68 | +0.01 | +0.06% | 16.65 | 16.71 |
| 2021-04-19 | Lunes | 16.61 | -0.07 | -0.42% | 16.59 | 16.69 |
| 2021-04-20 | Martes | 16.63 | +0.02 | +0.11% | 16.58 | 16.71 |
| 2021-04-21 | Miércoles | 16.65 | +0.02 | +0.14% | 16.59 | 16.67 |
| 2021-04-22 | Jueves | 16.63 | -0.02 | -0.11% | 16.62 | 16.68 |
| 2021-04-23 | Viernes | 16.61 | -0.02 | -0.12% | 16.56 | 16.65 |
| 2021-04-26 | Lunes | 16.66 | +0.05 | +0.29% | 16.59 | 16.69 |
| 2021-04-27 | Martes | 16.76 | +0.10 | +0.63% | 16.66 | 16.78 |
| 2021-04-28 | Miércoles | 16.76 | -0.01 | -0.04% | 16.76 | 16.82 |
| 2021-04-29 | Jueves | 16.82 | +0.07 | +0.41% | 16.74 | 16.88 |
| 2021-04-30 | Viernes | 16.88 | +0.05 | +0.32% | 16.80 | 16.90 |
| 2021-05-03 | Lunes | 16.85 | -0.03 | -0.19% | 16.82 | 16.95 |
| 2021-05-04 | Martes | 16.89 | +0.04 | +0.25% | 16.84 | 16.91 |
| 2021-05-05 | Miércoles | 16.86 | -0.02 | -0.14% | 16.86 | 16.91 |
| 2021-05-06 | Jueves | 16.86 | -0.001 | -0.01% | 16.84 | 16.91 |
| 2021-05-07 | Viernes | 16.88 | +0.02 | +0.09% | 16.82 | 16.94 |
| 2021-05-10 | Lunes | 16.95 | +0.07 | +0.42% | 16.86 | 16.98 |
| 2021-05-11 | Martes | 16.89 | -0.06 | -0.36% | 16.85 | 16.99 |
| 2021-05-12 | Miércoles | 16.98 | +0.09 | +0.53% | 16.87 | 16.99 |
| 2021-05-13 | Jueves | 16.96 | -0.02 | -0.12% | 16.96 | 17.01 |
| 2021-05-14 | Viernes | 16.98 | +0.02 | +0.15% | 16.96 | 17.02 |
| 2021-05-17 | Lunes | 16.96 | -0.03 | -0.17% | 16.93 | 17.01 |
| 2021-05-18 | Martes | 16.94 | -0.01 | -0.08% | 16.94 | 17.00 |
| 2021-05-19 | Miércoles | 16.97 | +0.03 | +0.16% | 16.87 | 16.99 |
| 2021-05-20 | Jueves | 16.90 | -0.07 | -0.42% | 16.90 | 16.99 |
| 2021-05-21 | Viernes | 16.93 | +0.03 | +0.20% | 16.88 | 16.94 |
| 2021-05-24 | Lunes | 16.93 | +0.002 | +0.01% | 16.90 | 16.96 |
| 2021-05-25 | Martes | 16.96 | +0.03 | +0.18% | 16.93 | 17.03 |
| 2021-05-26 | Miércoles | 17.07 | +0.11 | +0.65% | 16.96 | 17.08 |
| 2021-05-27 | Jueves | 17.20 | +0.13 | +0.73% | 17.06 | 17.22 |
| 2021-05-28 | Viernes | 17.25 | +0.05 | +0.31% | 17.20 | 17.29 |
| 2021-05-31 | Lunes | 17.19 | -0.06 | -0.34% | 17.16 | 17.26 |
| 2021-06-01 | Martes | 17.15 | -0.05 | -0.28% | 17.13 | 17.21 |
| 2021-06-02 | Miércoles | 17.16 | +0.02 | +0.11% | 17.15 | 17.22 |
| 2021-06-03 | Jueves | 17.22 | +0.06 | +0.33% | 17.15 | 17.23 |
| 2021-06-04 | Viernes | 17.12 | -0.10 | -0.59% | 17.10 | 17.23 |
| 2021-06-07 | Lunes | 17.07 | -0.05 | -0.27% | 17.06 | 17.14 |
| 2021-06-08 | Martes | 17.11 | +0.03 | +0.19% | 17.07 | 17.14 |
| 2021-06-09 | Miércoles | 17.16 | +0.05 | +0.31% | 17.09 | 17.17 |
| 2021-06-10 | Jueves | 17.10 | -0.06 | -0.35% | 17.10 | 17.18 |
| 2021-06-11 | Viernes | 17.13 | +0.03 | +0.20% | 17.10 | 17.17 |
| 2021-06-14 | Lunes | 17.20 | +0.06 | +0.37% | 17.13 | 17.21 |
| 2021-06-15 | Martes | 17.18 | -0.02 | -0.09% | 17.18 | 17.22 |
| 2021-06-16 | Miércoles | 17.30 | +0.12 | +0.71% | 17.16 | 17.31 |
| 2021-06-17 | Jueves | 17.09 | -0.22 | -1.25% | 17.08 | 17.32 |
| 2021-06-18 | Viernes | 17.07 | -0.01 | -0.07% | 17.05 | 17.13 |
| 2021-06-21 | Lunes | 17.05 | -0.02 | -0.12% | 16.96 | 17.09 |
| 2021-06-22 | Martes | 17.07 | +0.02 | +0.10% | 17.04 | 17.11 |
| 2021-06-23 | Miércoles | 17.13 | +0.06 | +0.37% | 17.07 | 17.15 |
| 2021-06-24 | Jueves | 17.12 | -0.01 | -0.05% | 17.09 | 17.16 |
| 2021-06-25 | Viernes | 17.15 | +0.03 | +0.16% | 17.12 | 17.18 |
| 2021-06-28 | Lunes | 17.13 | -0.02 | -0.12% | 17.11 | 17.19 |
| 2021-06-29 | Martes | 17.09 | -0.04 | -0.22% | 17.08 | 17.16 |
| 2021-06-30 | Miércoles | 17.20 | +0.11 | +0.64% | 17.09 | 17.21 |
| 2021-07-01 | Jueves | 17.23 | +0.03 | +0.18% | 17.16 | 17.26 |
| 2021-07-02 | Viernes | 17.15 | -0.08 | -0.48% | 17.14 | 17.26 |
| 2021-07-05 | Lunes | 17.16 | +0.01 | +0.06% | 17.14 | 17.21 |
| 2021-07-06 | Martes | 17.06 | -0.10 | -0.58% | 17.06 | 17.17 |
| 2021-07-07 | Miércoles | 17.09 | +0.03 | +0.16% | 17.04 | 17.15 |
| 2021-07-08 | Jueves | 16.91 | -0.17 | -1.02% | 16.88 | 17.10 |
| 2021-07-09 | Viernes | 17.00 | +0.08 | +0.50% | 16.91 | 17.02 |
| 2021-07-12 | Lunes | 17.04 | +0.04 | +0.24% | 16.98 | 17.05 |
| 2021-07-13 | Martes | 17.10 | +0.06 | +0.34% | 17.03 | 17.11 |
| 2021-07-14 | Miércoles | 17.00 | -0.10 | -0.60% | 16.99 | 17.11 |
| 2021-07-15 | Jueves | 16.99 | -0.003 | -0.02% | 16.97 | 17.04 |
| 2021-07-16 | Viernes | 16.98 | -0.01 | -0.08% | 16.98 | 17.05 |
| 2021-07-19 | Lunes | 16.86 | -0.12 | -0.72% | 16.81 | 16.99 |
| 2021-07-20 | Martes | 16.94 | +0.08 | +0.46% | 16.86 | 16.96 |
| 2021-07-21 | Miércoles | 17.04 | +0.11 | +0.64% | 16.94 | 17.07 |
| 2021-07-22 | Jueves | 17.02 | -0.02 | -0.15% | 17.01 | 17.07 |
| 2021-07-23 | Viernes | 17.05 | +0.03 | +0.20% | 17.01 | 17.07 |
| 2021-07-26 | Lunes | 17.02 | -0.03 | -0.20% | 16.99 | 17.06 |
| 2021-07-27 | Martes | 16.86 | -0.16 | -0.97% | 16.83 | 17.04 |
| 2021-07-28 | Miércoles | 16.93 | +0.08 | +0.45% | 16.85 | 16.99 |
| 2021-07-29 | Jueves | 16.95 | +0.02 | +0.14% | 16.90 | 17.02 |
| 2021-07-30 | Viernes | 16.98 | +0.02 | +0.13% | 16.93 | 17.00 |
| 2021-08-02 | Lunes | 16.91 | -0.07 | -0.39% | 16.89 | 16.99 |
| 2021-08-03 | Martes | 16.85 | -0.06 | -0.35% | 16.83 | 16.92 |
| 2021-08-04 | Miércoles | 16.93 | +0.08 | +0.45% | 16.83 | 16.97 |
| 2021-08-05 | Jueves | 16.98 | +0.05 | +0.32% | 16.93 | 16.99 |
| 2021-08-06 | Viernes | 17.00 | +0.02 | +0.12% | 16.96 | 17.02 |
| 2021-08-09 | Lunes | 17.00 | -0.002 | -0.01% | 16.97 | 17.02 |
| 2021-08-10 | Martes | 17.04 | +0.04 | +0.26% | 17.00 | 17.06 |
| 2021-08-11 | Miércoles | 17.04 | -0.01 | -0.04% | 17.03 | 17.09 |
| 2021-08-12 | Jueves | 17.04 | -0.001 | -0.01% | 17.02 | 17.07 |
| 2021-08-13 | Viernes | 16.91 | -0.12 | -0.71% | 16.91 | 17.05 |
| 2021-08-16 | Lunes | 16.87 | -0.05 | -0.27% | 16.84 | 16.95 |
| 2021-08-17 | Martes | 16.89 | +0.02 | +0.13% | 16.83 | 16.91 |
| 2021-08-18 | Miércoles | 16.92 | +0.03 | +0.18% | 16.88 | 16.97 |
| 2021-08-19 | Jueves | 16.89 | -0.03 | -0.17% | 16.85 | 16.98 |
| 2021-08-20 | Viernes | 16.89 | -0.004 | -0.02% | 16.85 | 16.92 |
| 2021-08-23 | Lunes | 16.92 | +0.03 | +0.19% | 16.88 | 16.99 |
| 2021-08-24 | Martes | 16.94 | +0.02 | +0.11% | 16.89 | 16.96 |
| 2021-08-25 | Miércoles | 16.99 | +0.05 | +0.28% | 16.93 | 17.01 |
| 2021-08-26 | Jueves | 16.98 | -0.01 | -0.03% | 16.95 | 17.01 |
| 2021-08-27 | Viernes | 16.97 | -0.01 | -0.08% | 16.94 | 17.02 |
| 2021-08-30 | Lunes | 17.00 | +0.03 | +0.17% | 16.95 | 17.01 |
| 2021-08-31 | Martes | 17.03 | +0.03 | +0.19% | 16.96 | 17.04 |
| 2021-09-01 | Miércoles | 17.02 | -0.01 | -0.03% | 17.00 | 17.08 |
| 2021-09-02 | Jueves | 17.02 | 0.00 | 0% | 17.01 | 17.05 |
| 2021-09-03 | Viernes | 17.00 | -0.02 | -0.11% | 16.98 | 17.08 |
| 2021-09-06 | Lunes | 17.00 | -0.01 | -0.05% | 17.00 | 17.04 |
| 2021-09-07 | Martes | 17.05 | +0.06 | +0.33% | 16.99 | 17.06 |
| 2021-09-08 | Miércoles | 17.06 | +0.01 | +0.03% | 17.04 | 17.09 |
| 2021-09-09 | Jueves | 16.98 | -0.07 | -0.43% | 16.98 | 17.07 |
| 2021-09-10 | Viernes | 17.06 | +0.07 | +0.44% | 16.99 | 17.09 |
| 2021-09-13 | Lunes | 17.04 | -0.01 | -0.08% | 17.03 | 17.07 |
| 2021-09-14 | Martes | 17.03 | -0.02 | -0.10% | 17.01 | 17.09 |
| 2021-09-15 | Miércoles | 17.00 | -0.03 | -0.17% | 16.96 | 17.04 |
| 2021-09-16 | Jueves | 16.98 | -0.02 | -0.09% | 16.95 | 17.02 |
| 2021-09-17 | Viernes | 17.00 | +0.02 | +0.11% | 16.98 | 17.06 |
| 2021-09-20 | Lunes | 16.92 | -0.09 | -0.52% | 16.91 | 17.02 |
| 2021-09-21 | Martes | 16.89 | -0.03 | -0.16% | 16.88 | 16.97 |
| 2021-09-22 | Miércoles | 16.98 | +0.09 | +0.53% | 16.88 | 17.01 |
| 2021-09-23 | Jueves | 17.08 | +0.10 | +0.59% | 16.97 | 17.09 |
| 2021-09-24 | Viernes | 17.12 | +0.04 | +0.24% | 17.06 | 17.14 |
| 2021-09-27 | Lunes | 17.19 | +0.07 | +0.40% | 17.11 | 17.20 |
| 2021-09-28 | Martes | 17.26 | +0.07 | +0.43% | 17.18 | 17.28 |
| 2021-09-29 | Miércoles | 17.30 | +0.04 | +0.23% | 17.19 | 17.32 |
| 2021-09-30 | Jueves | 17.26 | -0.04 | -0.25% | 17.25 | 17.34 |
| 2021-10-01 | Viernes | 17.22 | -0.03 | -0.20% | 17.20 | 17.30 |
| 2021-10-04 | Lunes | 17.20 | -0.02 | -0.13% | 17.19 | 17.27 |
| 2021-10-05 | Martes | 17.28 | +0.08 | +0.49% | 17.20 | 17.31 |
| 2021-10-06 | Miércoles | 17.28 | -0.01 | -0.04% | 17.25 | 17.34 |
| 2021-10-07 | Jueves | 17.31 | +0.03 | +0.16% | 17.25 | 17.32 |
| 2021-10-08 | Viernes | 17.41 | +0.11 | +0.63% | 17.30 | 17.42 |
| 2021-10-11 | Lunes | 17.56 | +0.15 | +0.85% | 17.40 | 17.58 |
| 2021-10-12 | Martes | 17.61 | +0.05 | +0.29% | 17.51 | 17.64 |
| 2021-10-13 | Miércoles | 17.61 | -0.004 | -0.02% | 17.58 | 17.66 |
| 2021-10-14 | Jueves | 17.64 | +0.03 | +0.19% | 17.59 | 17.66 |
| 2021-10-15 | Viernes | 17.74 | +0.10 | +0.56% | 17.65 | 17.79 |
| 2021-10-18 | Lunes | 17.78 | +0.03 | +0.18% | 17.72 | 17.80 |
| 2021-10-19 | Martes | 17.92 | +0.14 | +0.79% | 17.74 | 17.92 |
| 2021-10-20 | Miércoles | 17.87 | -0.05 | -0.28% | 17.84 | 17.97 |
| 2021-10-21 | Jueves | 17.82 | -0.04 | -0.23% | 17.77 | 17.90 |
| 2021-10-22 | Viernes | 17.77 | -0.06 | -0.32% | 17.76 | 17.87 |
| 2021-10-25 | Lunes | 17.80 | +0.04 | +0.21% | 17.77 | 17.83 |
| 2021-10-26 | Martes | 17.88 | +0.07 | +0.42% | 17.80 | 17.91 |
| 2021-10-27 | Miércoles | 17.80 | -0.08 | -0.44% | 17.74 | 17.90 |
| 2021-10-28 | Jueves | 17.77 | -0.03 | -0.19% | 17.72 | 17.81 |
| 2021-10-29 | Viernes | 17.79 | +0.03 | +0.16% | 17.74 | 17.82 |
| 2021-11-01 | Lunes | 17.81 | +0.02 | +0.11% | 17.79 | 17.88 |
| 2021-11-02 | Martes | 17.80 | -0.01 | -0.06% | 17.73 | 17.84 |
| 2021-11-03 | Miércoles | 17.79 | -0.01 | -0.08% | 17.76 | 17.83 |
| 2021-11-04 | Jueves | 17.78 | -0.01 | -0.06% | 17.75 | 17.88 |
| 2021-11-05 | Viernes | 17.72 | -0.06 | -0.34% | 17.71 | 17.81 |
| 2021-11-08 | Lunes | 17.70 | -0.02 | -0.09% | 17.69 | 17.77 |
| 2021-11-09 | Martes | 17.65 | -0.05 | -0.31% | 17.62 | 17.72 |
| 2021-11-10 | Miércoles | 17.83 | +0.18 | +1.00% | 17.63 | 17.85 |
| 2021-11-11 | Jueves | 17.84 | +0.02 | +0.10% | 17.78 | 17.86 |
| 2021-11-12 | Viernes | 17.84 | -0.002 | -0.01% | 17.83 | 17.89 |
| 2021-11-15 | Lunes | 17.87 | +0.03 | +0.18% | 17.82 | 17.89 |
| 2021-11-16 | Martes | 17.96 | +0.08 | +0.47% | 17.87 | 17.97 |
| 2021-11-17 | Miércoles | 17.88 | -0.07 | -0.41% | 17.86 | 18.01 |
| 2021-11-18 | Jueves | 17.89 | +0.004 | +0.02% | 17.86 | 17.93 |
| 2021-11-19 | Viernes | 17.84 | -0.04 | -0.25% | 17.78 | 17.95 |
| 2021-11-22 | Lunes | 17.98 | +0.14 | +0.79% | 17.83 | 18.01 |
| 2021-11-23 | Martes | 18.01 | +0.02 | +0.13% | 17.93 | 18.04 |
| 2021-11-24 | Miércoles | 18.05 | +0.05 | +0.26% | 17.97 | 18.07 |
| 2021-11-25 | Jueves | 18.06 | +0.01 | +0.04% | 18.04 | 18.08 |
| 2021-11-26 | Viernes | 17.72 | -0.34 | -1.89% | 17.68 | 18.07 |
| 2021-11-29 | Lunes | 17.77 | +0.04 | +0.25% | 17.70 | 17.85 |
| 2021-11-30 | Martes | 17.77 | +0.01 | +0.05% | 17.66 | 17.87 |
| 2021-12-01 | Miércoles | 17.70 | -0.07 | -0.41% | 17.69 | 17.85 |
| 2021-12-02 | Jueves | 17.74 | +0.04 | +0.21% | 17.68 | 17.78 |
| 2021-12-03 | Viernes | 17.69 | -0.05 | -0.29% | 17.65 | 17.83 |
| 2021-12-06 | Lunes | 17.79 | +0.10 | +0.59% | 17.69 | 17.81 |
| 2021-12-07 | Martes | 17.83 | +0.04 | +0.24% | 17.78 | 17.87 |
| 2021-12-08 | Miércoles | 17.91 | +0.08 | +0.44% | 17.80 | 17.96 |
| 2021-12-09 | Jueves | 17.79 | -0.13 | -0.71% | 17.77 | 17.94 |
| 2021-12-10 | Viernes | 17.79 | +0.01 | +0.05% | 17.76 | 17.87 |
| 2021-12-13 | Lunes | 17.82 | +0.03 | +0.17% | 17.78 | 17.88 |
| 2021-12-14 | Martes | 17.86 | +0.03 | +0.18% | 17.81 | 17.88 |
| 2021-12-15 | Miércoles | 17.91 | +0.05 | +0.28% | 17.85 | 17.95 |
| 2021-12-16 | Jueves | 17.85 | -0.05 | -0.30% | 17.83 | 17.95 |
| 2021-12-17 | Viernes | 17.83 | -0.03 | -0.15% | 17.74 | 17.88 |
| 2021-12-20 | Lunes | 17.81 | -0.01 | -0.06% | 17.76 | 17.84 |
| 2021-12-21 | Martes | 17.90 | +0.09 | +0.49% | 17.81 | 17.93 |
| 2021-12-22 | Miércoles | 17.91 | +0.01 | +0.03% | 17.88 | 17.96 |
| 2021-12-23 | Jueves | 17.95 | +0.05 | +0.25% | 17.90 | 17.97 |
| 2021-12-24 | Viernes | 17.97 | +0.01 | +0.07% | 17.94 | 17.98 |
| 2021-12-27 | Lunes | 18.02 | +0.06 | +0.31% | 17.95 | 18.04 |
| 2021-12-28 | Martes | 18.03 | +0.004 | +0.02% | 18.01 | 18.05 |
| 2021-12-29 | Miércoles | 18.05 | +0.02 | +0.12% | 18.00 | 18.07 |
| 2021-12-30 | Jueves | 18.04 | -0.005 | -0.03% | 18.04 | 18.09 |
| 2021-12-31 | Viernes | 18.09 | +0.05 | +0.28% | 18.04 | 18.16 |