Valor del yuan chino en Japón en 2023

Precio cierre ¥19.92
Precio promedio ¥19.94
Precio mínimo ¥18.79
Precio máximo ¥21.17

Al finalizar el 2023 el yuan chino cotizó a 19.92 yenes japoneses. El precio subió 0.939 yenes (+4.94%) desde el inicio del año, cuando cotizaba a ¥18.98. El precio promedio fue de ¥19.94.

En el 2023:

  • El precio mínimo fue de ¥18.79 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥21.17 y se alcanzó el 14 de noviembre.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.59%.
  • El día más alcista fue el 28 de julio, con un alza del 2.04%.
  • El precio del yuan chino subió 136 días y bajó 123 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 22 de septiembre y el 2 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 18.98 -0.003 -0.02% 18.96 19.00
2023-01-03 Martes 18.91 -0.07 -0.38% 18.79 19.05
2023-01-04 Miércoles 19.25 +0.34 +1.79% 18.88 19.27
2023-01-05 Jueves 19.36 +0.11 +0.56% 19.12 19.48
2023-01-06 Viernes 19.31 -0.05 -0.26% 19.30 19.64
2023-01-09 Lunes 19.43 +0.12 +0.62% 19.26 19.55
2023-01-10 Martes 19.51 +0.08 +0.43% 19.41 19.53
2023-01-11 Miércoles 19.56 +0.05 +0.25% 19.48 19.61
2023-01-12 Jueves 19.19 -0.37 -1.89% 19.12 19.58
2023-01-13 Viernes 19.08 -0.10 -0.54% 19.01 19.21
2023-01-16 Lunes 19.09 +0.01 +0.04% 19.00 19.15
2023-01-17 Martes 18.95 -0.14 -0.74% 18.90 19.13
2023-01-18 Miércoles 19.07 +0.12 +0.62% 18.91 19.40
2023-01-19 Jueves 18.95 -0.12 -0.61% 18.85 19.11
2023-01-20 Viernes 19.10 +0.14 +0.76% 18.93 19.25
2023-01-23 Lunes 19.26 +0.17 +0.86% 19.02 19.29
2023-01-24 Martes 19.17 -0.09 -0.48% 19.12 19.33
2023-01-25 Miércoles 19.09 -0.08 -0.40% 19.05 19.25
2023-01-26 Jueves 19.19 +0.10 +0.53% 19.02 19.25
2023-01-27 Viernes 19.15 -0.05 -0.25% 19.09 19.20
2023-01-30 Lunes 19.34 +0.20 +1.02% 19.11 19.35
2023-01-31 Martes 19.27 -0.07 -0.37% 19.21 19.34
2023-02-01 Miércoles 19.10 -0.17 -0.88% 19.07 19.33
2023-02-02 Jueves 19.11 +0.003 +0.02% 19.01 19.20
2023-02-03 Viernes 19.35 +0.24 +1.26% 19.04 19.37
2023-02-06 Lunes 19.50 +0.16 +0.81% 19.41 19.57
2023-02-07 Martes 19.30 -0.20 -1.04% 19.21 19.54
2023-02-08 Miércoles 19.35 +0.05 +0.26% 19.24 19.38
2023-02-09 Jueves 19.41 +0.06 +0.29% 19.24 19.42
2023-02-10 Viernes 19.31 -0.09 -0.48% 19.10 19.43
2023-02-13 Lunes 19.41 +0.10 +0.52% 19.28 19.48
2023-02-14 Martes 19.49 +0.08 +0.40% 19.30 19.53
2023-02-15 Miércoles 19.58 +0.09 +0.44% 19.42 19.61
2023-02-16 Jueves 19.51 -0.07 -0.36% 19.49 19.60
2023-02-17 Viernes 19.53 +0.02 +0.12% 19.49 19.64
2023-02-20 Lunes 19.58 +0.05 +0.25% 19.52 19.59
2023-02-21 Martes 19.64 +0.06 +0.28% 19.54 19.66
2023-02-22 Miércoles 19.58 -0.06 -0.29% 19.49 19.65
2023-02-23 Jueves 19.49 -0.09 -0.45% 19.47 19.62
2023-02-24 Viernes 19.61 +0.12 +0.63% 19.41 19.62
2023-02-27 Lunes 19.62 +0.01 +0.03% 19.53 19.63
2023-02-28 Martes 19.63 +0.01 +0.06% 19.58 19.74
2023-03-01 Miércoles 19.83 +0.19 +0.99% 19.63 19.84
2023-03-02 Jueves 19.78 -0.05 -0.25% 19.75 19.86
2023-03-03 Viernes 19.67 -0.11 -0.55% 19.66 19.82
2023-03-06 Lunes 19.63 -0.03 -0.17% 19.57 19.70
2023-03-07 Martes 19.69 +0.06 +0.30% 19.56 19.70
2023-03-08 Miércoles 19.74 +0.05 +0.25% 19.63 19.77
2023-03-09 Jueves 19.55 -0.19 -0.96% 19.53 19.77
2023-03-10 Viernes 19.52 -0.03 -0.17% 19.40 19.72
2023-03-13 Lunes 19.47 -0.04 -0.22% 19.28 19.55
2023-03-14 Martes 19.53 +0.06 +0.29% 19.42 19.61
2023-03-15 Miércoles 19.29 -0.24 -1.25% 19.14 19.59
2023-03-16 Jueves 19.35 +0.07 +0.35% 19.10 19.40
2023-03-17 Viernes 19.17 -0.19 -0.97% 19.10 19.42
2023-03-20 Lunes 19.11 -0.06 -0.30% 18.94 19.26
2023-03-21 Martes 19.24 +0.13 +0.68% 19.05 19.27
2023-03-22 Miércoles 19.07 -0.17 -0.89% 19.05 19.32
2023-03-23 Jueves 19.14 +0.08 +0.41% 19.01 19.28
2023-03-24 Viernes 19.04 -0.11 -0.56% 18.85 19.20
2023-03-27 Lunes 19.11 +0.08 +0.40% 18.98 19.14
2023-03-28 Martes 19.03 -0.09 -0.46% 18.96 19.12
2023-03-29 Miércoles 19.28 +0.26 +1.36% 19.02 19.29
2023-03-30 Jueves 19.30 +0.01 +0.06% 19.21 19.34
2023-03-31 Viernes 19.33 +0.03 +0.17% 19.29 19.45
2023-04-03 Lunes 19.25 -0.08 -0.41% 19.22 19.42
2023-04-04 Martes 19.15 -0.10 -0.54% 19.12 19.34
2023-04-05 Miércoles 19.09 -0.06 -0.31% 18.99 19.16
2023-04-06 Jueves 19.17 +0.08 +0.41% 19.01 19.18
2023-04-07 Viernes 19.24 +0.08 +0.40% 19.13 19.26
2023-04-10 Lunes 19.41 +0.17 +0.90% 19.19 19.45
2023-04-11 Martes 19.41 -0.001 -0.004% 19.32 19.43
2023-04-12 Miércoles 19.37 -0.05 -0.25% 19.29 19.46
2023-04-13 Jueves 19.30 -0.07 -0.34% 19.22 19.40
2023-04-14 Viernes 19.47 +0.17 +0.87% 19.28 19.48
2023-04-17 Lunes 19.55 +0.08 +0.40% 19.46 19.56
2023-04-18 Martes 19.50 -0.04 -0.22% 19.47 19.61
2023-04-19 Miércoles 19.57 +0.06 +0.31% 19.48 19.59
2023-04-20 Jueves 19.53 -0.03 -0.17% 19.50 19.60
2023-04-21 Viernes 19.46 -0.08 -0.38% 19.39 19.54
2023-04-24 Lunes 19.46 +0.01 +0.04% 19.42 19.55
2023-04-25 Martes 19.29 -0.17 -0.89% 19.24 19.48
2023-04-26 Miércoles 19.30 +0.01 +0.03% 19.20 19.34
2023-04-27 Jueves 19.35 +0.05 +0.26% 19.25 19.37
2023-04-28 Viernes 19.72 +0.37 +1.91% 19.29 19.75
2023-05-01 Lunes 19.89 +0.17 +0.88% 19.70 19.90
2023-05-02 Martes 19.76 -0.14 -0.68% 19.72 19.93
2023-05-03 Miércoles 19.49 -0.27 -1.37% 19.49 19.77
2023-05-04 Jueves 19.45 -0.04 -0.20% 19.32 19.53
2023-05-05 Viernes 19.51 +0.07 +0.35% 19.37 19.53
2023-05-08 Lunes 19.55 +0.04 +0.18% 19.47 19.57
2023-05-09 Martes 19.54 -0.01 -0.03% 19.46 19.58
2023-05-10 Miércoles 19.38 -0.16 -0.84% 19.34 19.56
2023-05-11 Jueves 19.36 -0.01 -0.07% 19.28 19.44
2023-05-12 Viernes 19.51 +0.14 +0.73% 19.34 19.51
2023-05-15 Lunes 19.57 +0.07 +0.34% 19.50 19.60
2023-05-16 Martes 19.54 -0.03 -0.15% 19.47 19.59
2023-05-17 Miércoles 19.68 +0.13 +0.69% 19.52 19.68
2023-05-18 Jueves 19.71 +0.04 +0.20% 19.58 19.72
2023-05-19 Viernes 19.69 -0.03 -0.14% 19.62 19.77
2023-05-22 Lunes 19.70 +0.01 +0.05% 19.61 19.75
2023-05-23 Martes 19.64 -0.06 -0.30% 19.61 19.71
2023-05-24 Miércoles 19.75 +0.11 +0.57% 19.59 19.75
2023-05-25 Jueves 19.79 +0.04 +0.18% 19.70 19.81
2023-05-26 Viernes 19.91 +0.12 +0.61% 19.76 19.91
2023-05-29 Lunes 19.85 -0.05 -0.27% 19.81 19.90
2023-05-30 Martes 19.75 -0.11 -0.54% 19.72 19.86
2023-05-31 Miércoles 19.59 -0.15 -0.78% 19.58 19.75
2023-06-01 Jueves 19.57 -0.03 -0.13% 19.49 19.66
2023-06-02 Viernes 19.76 +0.19 +0.97% 19.56 19.77
2023-06-05 Lunes 19.65 -0.10 -0.52% 19.60 19.73
2023-06-06 Martes 19.62 -0.04 -0.18% 19.55 19.66
2023-06-07 Miércoles 19.66 +0.04 +0.22% 19.54 19.66
2023-06-08 Jueves 19.53 -0.13 -0.66% 19.53 19.66
2023-06-09 Viernes 19.56 +0.02 +0.12% 19.51 19.61
2023-06-12 Lunes 19.54 -0.02 -0.10% 19.48 19.56
2023-06-13 Martes 19.56 +0.03 +0.14% 19.46 19.58
2023-06-14 Miércoles 19.56 -0.004 -0.02% 19.48 19.59
2023-06-15 Jueves 19.70 +0.14 +0.71% 19.54 19.77
2023-06-16 Viernes 19.91 +0.21 +1.06% 19.62 19.91
2023-06-19 Lunes 19.83 -0.08 -0.41% 19.79 19.96
2023-06-20 Martes 19.69 -0.14 -0.70% 19.67 19.86
2023-06-21 Miércoles 19.76 +0.08 +0.38% 19.67 19.80
2023-06-22 Jueves 19.94 +0.17 +0.87% 19.73 19.95
2023-06-23 Viernes 20.02 +0.08 +0.41% 19.89 20.04
2023-06-26 Lunes 19.83 -0.19 -0.94% 19.78 20.05
2023-06-27 Martes 19.95 +0.12 +0.62% 19.81 19.97
2023-06-28 Miércoles 19.94 -0.01 -0.05% 19.86 19.96
2023-06-29 Jueves 19.97 +0.02 +0.12% 19.85 20.02
2023-06-30 Viernes 19.90 -0.07 -0.33% 19.88 19.99
2023-07-03 Lunes 19.98 +0.08 +0.43% 19.89 20.03
2023-07-04 Martes 20.02 +0.04 +0.21% 19.95 20.05
2023-07-05 Miércoles 19.96 -0.06 -0.31% 19.90 20.04
2023-07-06 Jueves 19.87 -0.09 -0.46% 19.82 19.96
2023-07-07 Viernes 19.68 -0.19 -0.97% 19.68 19.91
2023-07-10 Lunes 19.54 -0.14 -0.69% 19.54 19.89
2023-07-11 Martes 19.47 -0.07 -0.38% 19.46 19.57
2023-07-12 Miércoles 19.33 -0.14 -0.71% 19.29 19.47
2023-07-13 Jueves 19.30 -0.02 -0.12% 19.29 19.37
2023-07-14 Viernes 19.44 +0.14 +0.71% 19.23 19.49
2023-07-17 Lunes 19.34 -0.10 -0.52% 19.26 19.50
2023-07-18 Martes 19.33 -0.01 -0.03% 19.21 19.37
2023-07-19 Miércoles 19.33 -0.004 -0.02% 19.31 19.46
2023-07-20 Jueves 19.52 +0.19 +0.96% 19.27 19.58
2023-07-21 Viernes 19.72 +0.21 +1.06% 19.49 19.77
2023-07-24 Lunes 19.69 -0.03 -0.17% 19.59 19.73
2023-07-25 Martes 19.75 +0.06 +0.32% 19.68 19.85
2023-07-26 Miércoles 19.63 -0.13 -0.64% 19.57 19.77
2023-07-27 Jueves 19.45 -0.17 -0.88% 19.37 19.69
2023-07-28 Viernes 19.85 +0.40 +2.04% 19.34 19.85
2023-07-31 Lunes 20.03 +0.17 +0.88% 19.84 20.05
2023-08-01 Martes 20.08 +0.05 +0.27% 19.99 20.11
2023-08-02 Miércoles 20.04 -0.05 -0.22% 19.92 20.11
2023-08-03 Jueves 19.99 -0.05 -0.24% 19.92 20.11
2023-08-04 Viernes 19.85 -0.14 -0.71% 19.84 20.07
2023-08-07 Lunes 19.93 +0.08 +0.41% 19.84 19.98
2023-08-08 Martes 19.97 +0.04 +0.20% 19.87 20.04
2023-08-09 Miércoles 20.03 +0.07 +0.34% 19.92 20.05
2023-08-10 Jueves 20.15 +0.11 +0.56% 19.99 20.15
2023-08-11 Viernes 20.12 -0.02 -0.11% 20.06 20.20
2023-08-14 Lunes 20.15 +0.03 +0.16% 20.04 20.15
2023-08-15 Martes 20.07 -0.09 -0.43% 20.03 20.19
2023-08-16 Miércoles 20.24 +0.17 +0.86% 19.97 20.24
2023-08-17 Jueves 20.20 -0.04 -0.17% 20.18 20.29
2023-08-18 Viernes 20.20 0.00 0% 20.20 20.20
2023-08-21 Lunes 20.28 +0.07 +0.35% 20.11 20.31
2023-08-22 Martes 20.26 -0.02 -0.09% 20.20 20.37
2023-08-23 Miércoles 20.16 -0.10 -0.48% 20.11 20.29
2023-08-24 Jueves 20.32 +0.16 +0.80% 20.11 20.32
2023-08-25 Viernes 20.39 +0.07 +0.32% 20.29 20.40
2023-08-28 Lunes 20.37 -0.01 -0.05% 20.34 20.39
2023-08-29 Martes 20.30 -0.07 -0.37% 20.28 20.44
2023-08-30 Miércoles 20.38 +0.08 +0.39% 20.30 20.42
2023-08-31 Jueves 20.31 -0.07 -0.33% 20.29 20.42
2023-09-01 Viernes 20.45 +0.14 +0.67% 20.24 20.45
2023-09-04 Lunes 20.48 +0.03 +0.13% 20.32 20.48
2023-09-05 Martes 20.54 +0.06 +0.30% 20.43 20.56
2023-09-06 Miércoles 20.50 -0.03 -0.17% 20.45 20.56
2023-09-07 Jueves 20.39 -0.11 -0.54% 20.37 20.53
2023-09-08 Viernes 20.41 +0.01 +0.07% 20.31 20.42
2023-09-11 Lunes 20.36 -0.05 -0.22% 20.26 20.47
2023-09-12 Martes 20.45 +0.08 +0.42% 20.36 20.46
2023-09-13 Miércoles 20.57 +0.12 +0.60% 20.45 20.58
2023-09-14 Jueves 20.51 -0.06 -0.27% 20.47 20.57
2023-09-15 Viernes 20.58 +0.06 +0.31% 20.49 20.61
2023-09-18 Lunes 20.53 -0.05 -0.26% 20.51 20.61
2023-09-19 Martes 20.56 +0.03 +0.17% 20.52 20.57
2023-09-20 Miércoles 20.64 +0.08 +0.40% 20.52 20.64
2023-09-21 Jueves 20.52 -0.12 -0.58% 20.49 20.66
2023-09-22 Viernes 20.66 +0.13 +0.65% 20.51 20.67
2023-09-25 Lunes 20.69 +0.04 +0.18% 20.61 20.71
2023-09-26 Martes 20.76 +0.07 +0.33% 20.69 20.76
2023-09-27 Miércoles 20.80 +0.04 +0.20% 20.68 20.82
2023-09-28 Jueves 20.80 +0.0001 +0.000452% 20.71 20.82
2023-09-29 Viernes 20.82 +0.02 +0.08% 20.72 20.86
2023-10-02 Lunes 20.85 +0.03 +0.16% 20.78 20.87
2023-10-03 Martes 20.68 -0.17 -0.82% 20.67 20.88
2023-10-04 Miércoles 20.72 +0.04 +0.19% 20.67 20.74
2023-10-05 Jueves 20.65 -0.07 -0.35% 20.63 20.73
2023-10-06 Viernes 20.79 +0.13 +0.65% 20.65 20.79
2023-10-09 Lunes 20.75 -0.04 -0.18% 20.74 20.87
2023-10-10 Martes 20.76 +0.01 +0.03% 20.71 20.83
2023-10-11 Miércoles 20.80 +0.05 +0.23% 20.72 20.82
2023-10-12 Jueves 20.87 +0.07 +0.32% 20.77 20.87
2023-10-13 Viernes 20.82 -0.05 -0.23% 20.80 20.88
2023-10-16 Lunes 20.83 +0.01 +0.05% 20.80 20.85
2023-10-17 Martes 20.83 +0.001 +0.003% 20.80 20.86
2023-10-18 Miércoles 20.86 +0.03 +0.13% 20.82 20.88
2023-10-19 Jueves 20.83 -0.03 -0.13% 20.82 20.88
2023-10-20 Viernes 20.86 +0.03 +0.15% 20.77 20.89
2023-10-23 Lunes 20.88 +0.01 +0.06% 20.87 20.92
2023-10-24 Martes 20.92 +0.04 +0.21% 20.84 20.93
2023-10-25 Miércoles 20.91 -0.01 -0.04% 20.84 20.95
2023-10-26 Jueves 20.99 +0.08 +0.37% 20.91 21.01
2023-10-27 Viernes 20.88 -0.11 -0.54% 20.87 21.01
2023-10-30 Lunes 20.78 -0.10 -0.48% 20.74 20.94
2023-10-31 Martes 21.10 +0.32 +1.55% 20.77 21.11
2023-11-01 Miércoles 21.02 -0.08 -0.39% 20.99 21.11
2023-11-02 Jueves 20.96 -0.05 -0.25% 20.91 21.03
2023-11-03 Viernes 20.87 -0.10 -0.47% 20.83 20.98
2023-11-06 Lunes 20.88 +0.02 +0.09% 20.82 21.00
2023-11-07 Martes 20.95 +0.07 +0.33% 20.84 20.98
2023-11-08 Miércoles 21.03 +0.08 +0.36% 20.94 21.03
2023-11-09 Jueves 21.05 +0.02 +0.09% 20.99 21.08
2023-11-10 Viernes 21.08 +0.03 +0.14% 21.01 21.08
2023-11-13 Lunes 21.13 +0.06 +0.27% 21.08 21.15
2023-11-14 Martes 21.01 -0.13 -0.61% 21.01 21.17
2023-11-15 Miércoles 21.12 +0.12 +0.56% 20.97 21.15
2023-11-16 Jueves 21.04 -0.08 -0.39% 21.02 21.15
2023-11-17 Viernes 20.92 -0.12 -0.55% 20.87 21.07
2023-11-20 Lunes 20.83 -0.09 -0.44% 20.80 21.02
2023-11-21 Martes 20.90 +0.07 +0.32% 20.75 20.92
2023-11-22 Miércoles 21.04 +0.14 +0.68% 20.84 21.05
2023-11-23 Jueves 21.08 +0.03 +0.15% 20.94 21.08
2023-11-24 Viernes 21.07 -0.002 -0.01% 21.02 21.11
2023-11-27 Lunes 20.94 -0.14 -0.64% 20.94 21.13
2023-11-28 Martes 20.81 -0.13 -0.60% 20.81 21.00
2023-11-29 Miércoles 20.78 -0.03 -0.15% 20.73 20.87
2023-11-30 Jueves 20.91 +0.13 +0.65% 20.73 20.94
2023-12-01 Viernes 20.77 -0.15 -0.70% 20.75 20.94
2023-12-04 Lunes 20.78 +0.01 +0.07% 20.63 20.80
2023-12-05 Martes 20.74 -0.04 -0.20% 20.68 20.83
2023-12-06 Miércoles 20.70 -0.04 -0.18% 20.67 20.81
2023-12-07 Jueves 20.17 -0.54 -2.59% 20.14 20.72
2023-12-08 Viernes 20.32 +0.15 +0.73% 20.05 20.36
2023-12-11 Lunes 20.54 +0.22 +1.09% 20.33 20.58
2023-12-12 Martes 20.47 -0.07 -0.33% 20.37 20.54
2023-12-13 Miércoles 20.19 -0.28 -1.38% 20.19 20.56
2023-12-14 Jueves 20.08 -0.11 -0.52% 19.92 20.23
2023-12-15 Viernes 20.09 +0.01 +0.06% 19.99 20.17
2023-12-18 Lunes 20.18 +0.09 +0.46% 20.01 20.20
2023-12-19 Martes 20.33 +0.15 +0.73% 20.08 20.44
2023-12-20 Miércoles 20.29 -0.04 -0.21% 20.21 20.35
2023-12-21 Jueves 20.06 -0.23 -1.12% 20.04 20.29
2023-12-22 Viernes 20.11 +0.05 +0.23% 20.02 20.11
2023-12-25 Lunes 20.11 +0.01 +0.03% 20.11 20.11
2023-12-26 Martes 20.08 -0.04 -0.19% 20.07 20.11
2023-12-27 Miércoles 19.99 -0.09 -0.45% 19.96 20.15
2023-12-28 Jueves 20.03 +0.04 +0.21% 19.88 20.04
2023-12-29 Viernes 19.92 -0.11 -0.53% 19.90 20.11